Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 28 09:19:05 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.47120652481217074

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 6% of all considered stocks. 2% = 5

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MDP1) 0.940 60 0 15 0.306% 4.476% 1.519% 1.215% 1.450 N/A
⬇$TCF2) 0.886 30 0 5 n/a n/a n/a n/a n/a N/A
⬇$SKX3) 0.862 24 0 4 0.182% 9.372% 2.339% 1.350% 2.674 N/A
⬇$BT4) 0.824 18 0 3 0.131% 1.960% 0.614% 0.502% 0.524 N/A
⬇$DEA5) 0.757 12 0 2 0.052% 2.304% 0.949% 0.721% 1.012 N/A
⬇$DVN6) 0.676 8 0 4 0.568% 3.530% 1.519% 1.321% 0.906 N/A
⬇$CAE7) 0.610 6 0 1 n/a n/a n/a n/a n/a N/A
⬇$ESNT8) 0.610 6 0 3 0.000% 1.839% 0.944% 0.839% 0.682 N/A
⬇$HES9) 0.610 6 0 7 0.000% 2.020% 0.785% 0.672% 0.623 N/A
⬇$MRK10) 0.610 6 0 5 0.000% 1.124% 0.396% 0.379% 0.395 N/A
⬇$REXR11) 0.610 6 0 4 0.000% 1.395% 0.487% 0.395% 0.452 N/A
⬇$WGO12) 0.610 6 0 3 0.111% 5.808% 2.270% 2.237% 1.566 N/A
⬇$CMS13) 0.510 4 0 2 0.000% 1.348% 0.539% 0.314% 0.484 N/A
⬇$ITT14) 0.510 4 0 2 0.190% 2.770% 1.178% 1.121% 0.927 N/A
⬇$LB15) 0.510 4 0 2 0.000% 3.970% 1.722% 1.634% 1.335 N/A
⬇$NEXA16) 0.510 4 0 2 n/a n/a n/a n/a n/a N/A

$MDP

$TCF

$SKX

$BT

$DEA

$DVN

$CAE

$ESNT

$HES

$MRK

$REXR

$WGO

$CMS

$ITT

$LB

$NEXA

1)
quote {symbol MDP companyName {Meredith Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 69 openTime 1511793207073 close 67.55 closeTime 1511816521445 latestPrice 68.35 latestSource {15 minute delayed price} latestTime {8:58:32 AM} latestUpdate 1511877512981 latestVolume 3327990 iexRealtimePrice 67.55 iexRealtimeSize 100 iexLastUpdated 1511816385172 delayedPrice 68.35 delayedPriceTime 1511877512981 previousClose 67.55 change 0.8 changePercent 0.01184 iexMarketPercent 0.0582 iexVolume 193689 avgTotalVolume 609923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3053612118 peRatio 17.09 week52High 70.85 week52Low 50.625 ytdChange 0.1488095238095238}
2)
quote {symbol TCF companyName {TCF Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.33 openTime 1511793092057 close 18.43 closeTime 1511816611606 latestPrice 18.43 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1947059 iexRealtimePrice 18.43 iexRealtimeSize 100 iexLastUpdated 1511816390044 delayedPrice 18.43 delayedPriceTime 1511818923579 previousClose 18.43 change 0 changePercent 0 iexMarketPercent 0.01921 iexVolume 37403 avgTotalVolume 1112242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3168713929 peRatio 16.17 week52High 20.03 week52Low 14.58 ytdChange -0.05969387755102049}
3)
quote {symbol SKX companyName {Skechers U.S.A. Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.65 openTime 1511793000804 close 34.69 closeTime 1511816523598 latestPrice 35 latestSource {15 minute delayed price} latestTime {8:40:21 AM} latestUpdate 1511876421951 latestVolume 3332771 iexRealtimePrice 34.69 iexRealtimeSize 100 iexLastUpdated 1511816398392 delayedPrice 35 delayedPriceTime 1511876421951 previousClose 34.69 change 0.31 changePercent 0.00894 iexMarketPercent 0.02133 iexVolume 71088 avgTotalVolume 4309223 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5546468620 peRatio 21.74 week52High 35 week52Low 21.33 ytdChange 0.39373242265970254}
4)
quote {symbol BT companyName {BT Group plc American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 16.76 openTime 1511793000102 close 16.64 closeTime 1511816521025 latestPrice 16.65 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1511877844948 latestVolume 517056 iexRealtimePrice 16.635 iexRealtimeSize 296 iexLastUpdated 1511816366380 delayedPrice 16.65 delayedPriceTime 1511877844948 previousClose 16.64 change 0.01 changePercent 0.0006 iexMarketPercent 0.01155 iexVolume 5972 avgTotalVolume 697756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33026198809 peRatio 7.97 week52High 24.65 week52Low 16.15 ytdChange -0.2824493316084519}
5)
quote {symbol DEA companyName {Easterly Government Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.11 openTime 1511793000204 close 21.12 closeTime 1511816520847 latestPrice 21.12 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 313394 iexRealtimePrice 21.135 iexRealtimeSize 100 iexLastUpdated 1511816360785 delayedPrice 21.12 delayedPriceTime 1511818923579 previousClose 21.12 change 0 changePercent 0 iexMarketPercent 0.03524 iexVolume 11044 avgTotalVolume 268054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 926614572 peRatio 16.9 week52High 21.81 week52Low 18.94 ytdChange 0.044510385756676665}
6)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 37.78 openTime 1511793009500 close 36.79 closeTime 1511816502254 latestPrice 36.85 latestSource {15 minute delayed price} latestTime {8:16:21 AM} latestUpdate 1511874981656 latestVolume 4591447 iexRealtimePrice 36.79 iexRealtimeSize 100 iexLastUpdated 1511816398515 delayedPrice 36.85 delayedPriceTime 1511874981656 previousClose 36.79 change 0.06 changePercent 0.00163 iexMarketPercent 0.01555 iexVolume 71397 avgTotalVolume 5058746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19364675000 peRatio 25.24 week52High 50.69 week52Low 28.7947 ytdChange -0.21856414613423958}
7)
quote {symbol CAE companyName {CAE Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.99 openTime 1511793030218 close 17.89 closeTime 1511816522112 latestPrice 17.89 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 210923 iexRealtimePrice 17.9 iexRealtimeSize 10 iexLastUpdated 1511816382872 delayedPrice 17.89 delayedPriceTime 1511816524145 previousClose 17.89 change 0 changePercent 0 iexMarketPercent 0.01474 iexVolume 3109 avgTotalVolume 311155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4797277744 peRatio 23.54 week52High 18.25 week52Low 13.75 ytdChange 0.276034236804565}
8)
quote {symbol ESNT companyName {Essent Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.66 openTime 1511793001683 close 44.15 closeTime 1511816521252 latestPrice 44.15 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 422966 iexRealtimePrice 44.18 iexRealtimeSize 100 iexLastUpdated 1511816390087 delayedPrice 44.15 delayedPriceTime 1511818126105 previousClose 44.15 change 0 changePercent 0 iexMarketPercent 0.01868 iexVolume 7901 avgTotalVolume 1058226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4345865780 peRatio 14.77 week52High 45.23 week52Low 29.87 ytdChange 0.36181369524984563}
9)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.94 openTime 1511793000368 close 43.1 closeTime 1511816462906 latestPrice 43.1 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 4745666 iexRealtimePrice 43.11 iexRealtimeSize 100 iexLastUpdated 1511816395029 delayedPrice 43.1 delayedPriceTime 1511818923579 previousClose 43.1 change 0 changePercent 0 iexMarketPercent 0.02584 iexVolume 122628 avgTotalVolume 4526552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13695198434 peRatio -9.35 week52High 65.5596 week52Low 37.25 ytdChange -0.31391276663482964}
10)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 54.36 openTime 1511793021126 close 54.55 closeTime 1511816582645 latestPrice 54.7 latestSource {15 minute delayed price} latestTime {9:01:43 AM} latestUpdate 1511877703817 latestVolume 2617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.7 delayedPriceTime 1511877703817 previousClose 54.55 change 0.15 changePercent 0.00275 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13140471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 149026694875 peRatio 14.06 week52High 66.8 week52Low 53.63 ytdChange -0.09310058187863676}
11)
quote {symbol REXR companyName {Rexford Industrial Realty Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.55 openTime 1511793000704 close 31.52 closeTime 1511816522262 latestPrice 31.52 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 572672 iexRealtimePrice 31.52 iexRealtimeSize 35 iexLastUpdated 1511816325156 delayedPrice 31.52 delayedPriceTime 1511818923579 previousClose 31.52 change 0 changePercent 0 iexMarketPercent 0.0539 iexVolume 30867 avgTotalVolume 380310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2455372004 peRatio 33.53 week52High 31.71 week52Low 21.34 ytdChange 0.35395189003436417}
12)
quote {symbol WGO companyName {Winnebago Industries Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.6 openTime 1511793000760 close 50.65 closeTime 1511816525652 latestPrice 53.5 latestSource {15 minute delayed price} latestTime {9:01:08 AM} latestUpdate 1511877668621 latestVolume 408220 iexRealtimePrice 50.6 iexRealtimeSize 100 iexLastUpdated 1511816350819 delayedPrice 53.5 delayedPriceTime 1511877668621 previousClose 50.65 change 2.85 changePercent 0.05627 iexMarketPercent 0.03163 iexVolume 12912 avgTotalVolume 604709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1692446660 peRatio 21.49 week52High 53.5 week52Low 24.15 ytdChange 0.5442073170731708}
13)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.62 openTime 1511793000153 close 49.75 closeTime 1511816478454 latestPrice 49.75 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1568966 iexRealtimePrice 49.78 iexRealtimeSize 16 iexLastUpdated 1511816375008 delayedPrice 49.75 delayedPriceTime 1511817212037 previousClose 49.75 change 0 changePercent 0 iexMarketPercent 0.21744 iexVolume 341156 avgTotalVolume 1906612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14011611741 peRatio 25.51 week52High 50.85 week52Low 39.42 ytdChange 0.19792920780158918}
14)
quote {symbol ITT companyName {ITT Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.88 openTime 1511793000205 close 52.39 closeTime 1511816521115 latestPrice 52.39 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 339759 iexRealtimePrice 52.39 iexRealtimeSize 200 iexLastUpdated 1511816390851 delayedPrice 52.39 delayedPriceTime 1511818923579 previousClose 52.39 change 0 changePercent 0 iexMarketPercent 0.04804 iexVolume 16322 avgTotalVolume 713167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4610320000 peRatio 21.56 week52High 53 week52Low 36.93 ytdChange 0.33784473953013294}
15)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.55 openTime 1511793020826 close 50.34 closeTime 1511816544551 latestPrice 50.34 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 3877558 iexRealtimePrice 50.36 iexRealtimeSize 100 iexLastUpdated 1511816396537 delayedPrice 50.34 delayedPriceTime 1511819679032 previousClose 50.34 change 0 changePercent 0 iexMarketPercent 0.03128 iexVolume 121290 avgTotalVolume 4075855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14288830545 peRatio 13.04 week52High 75.5 week52Low 35 ytdChange -0.24391709221988578}
16)
quote {symbol NEXA companyName {Nexa Resources S.A.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 16.54 openTime 1511793000711 close 16.27 closeTime 1511816512496 latestPrice 16.27 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1033127 iexRealtimePrice 16.305 iexRealtimeSize 1 iexLastUpdated 1511816386296 delayedPrice 16.27 delayedPriceTime 1511816512496 previousClose 16.27 change 0 changePercent 0 iexMarketPercent 0.02913 iexVolume 30095 avgTotalVolume 441046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2169124747 peRatio null week52High 18.65 week52Low 15.27 ytdChange -0.06494252873563214}