Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 29 09:19:06 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48614239598346615

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 7% of all considered stocks. 2% = 4

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BCEI1) 0.824 18 0 3 n/a n/a n/a n/a n/a N/A
⬇$FTI2) 0.824 18 0 3 0.111% 4.118% 1.308% 0.974% 1.178 N/A
⬇$HRTG3) 0.824 18 0 3 n/a n/a n/a n/a n/a N/A
⬇$TRP4) 0.824 18 0 3 0.000% 1.454% 0.626% 0.659% 0.523 N/A
⬇$MULE5) 0.806 16 0 4 1.764% 2.304% 2.034% 2.034% 0.382 N/A
⬇$AAN6) 0.757 12 0 2 0.000% 4.510% 1.287% 0.667% 1.714 N/A
⬇$HP7) 0.757 12 0 2 0.476% 1.774% 1.025% 0.811% 0.532 N/A
⬇$PSTG8) 0.672 16 2 16 0.240% 3.830% 1.955% 1.683% 1.110 N/A
⬇$CHD9) 0.610 6 0 1 0.000% 2.158% 0.614% 0.436% 0.640 N/A
⬇$CUBE10) 0.610 6 0 4 0.000% 4.808% 1.171% 0.726% 1.396 N/A
⬇$TXT11) 0.610 6 0 4 0.143% 2.284% 0.723% 0.499% 0.654 N/A
⬇$APC12) 0.510 4 0 5 0.573% 2.509% 1.160% 0.822% 0.754 N/A
⬇$BNS13) 0.510 4 0 5 0.000% 0.964% 0.473% 0.486% 0.313 N/A
⬇$ETH14) 0.510 4 0 3 0.000% 3.483% 1.161% 0.481% 1.422 N/A
⬇$GCO15) 0.510 4 0 2 0.000% 3.077% 1.594% 1.783% 1.023 N/A
⬇$NOMD16) 0.510 4 0 4 2.401% 4.479% 3.440% 3.440% 1.469 N/A

$BCEI

$FTI

$HRTG

$TRP

$MULE

$AAN

$HP

$PSTG

$CHD

$CUBE

$TXT

$APC

$BNS

$ETH

$GCO

$NOMD

1)
quote {symbol BCEI companyName {Bonanza Creek Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.55 openTime 1511879401051 close 27.79 closeTime 1511902925056 latestPrice 27.79 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 507362 iexRealtimePrice 27.84 iexRealtimeSize 100 iexLastUpdated 1511902610838 delayedPrice 27.79 delayedPriceTime 1511905177163 previousClose 27.79 change 0 changePercent 0 iexMarketPercent 0.01956 iexVolume 9924 avgTotalVolume 425963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 568404127 peRatio -0.42 week52High 377.16745 week52Low 23.33 ytdChange -0.7466519586839395}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 26.66 openTime 1511879400460 close 27.5 closeTime 1511902966100 latestPrice 27.43 latestSource {15 minute delayed price} latestTime {9:03:27 AM} latestUpdate 1511964207968 latestVolume 23055 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.43 delayedPriceTime 1511964207968 previousClose 27.5 change -0.07 changePercent -0.00255 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3921986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12780920971 peRatio 17.7 week52High 37.09 week52Low 24.53 ytdChange -0.24429788403407532}
3)
quote {symbol HRTG companyName {Heritage Insurance Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.65 openTime 1511879400353 close 18.63 closeTime 1511902921289 latestPrice 18.63 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1258171 iexRealtimePrice 18.545 iexRealtimeSize 47 iexLastUpdated 1511902749937 delayedPrice 18.63 delayedPriceTime 1511905177163 previousClose 18.63 change 0 changePercent 0 iexMarketPercent 0.02362 iexVolume 29718 avgTotalVolume 442083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 454575242 peRatio 1863 week52High 18.66 week52Low 8.85 ytdChange 0.1651031894934333}
4)
quote {symbol TRP companyName {TransCanada Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.79 openTime 1511879400705 close 49.64 closeTime 1511902921690 latestPrice 49.64 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 782272 iexRealtimePrice 49.63 iexRealtimeSize 100 iexLastUpdated 1511902793544 delayedPrice 49.64 delayedPriceTime 1511905292000 previousClose 49.64 change 0 changePercent 0 iexMarketPercent 0.01162 iexVolume 9090 avgTotalVolume 1102195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43401769842 peRatio 21.68 week52High 51.85 week52Low 43.71 ytdChange 0.10017730496453908}
5)
quote {symbol MULE companyName {MuleSoft Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 23.15 openTime 1511879435652 close 23 closeTime 1511902921493 latestPrice 23.66 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1511964065274 latestVolume 2433088 iexRealtimePrice 23 iexRealtimeSize 100 iexLastUpdated 1511902794503 delayedPrice 23.66 delayedPriceTime 1511964065274 previousClose 23 change 0.66 changePercent 0.0287 iexMarketPercent 0.02995 iexVolume 72871 avgTotalVolume 1427260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3074898933 peRatio -38.79 week52High 29 week52Low 19.4 ytdChange -0.0707070707070707}
6)
quote {symbol AAN companyName {Aaron's Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 35.74 openTime 1511879401009 close 37.01 closeTime 1511902921053 latestPrice 38.4 latestSource {15 minute delayed price} latestTime {9:02:59 AM} latestUpdate 1511964179455 latestVolume 738456 iexRealtimePrice 37 iexRealtimeSize 100 iexLastUpdated 1511902788464 delayedPrice 38.4 delayedPriceTime 1511964179455 previousClose 37.01 change 1.39 changePercent 0.03756 iexMarketPercent 0.0285 iexVolume 21046 avgTotalVolume 1035693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2787006758 peRatio 15.93 week52High 48.2199 week52Low 26.12 ytdChange 0.16018808777429466}
7)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 55.86 openTime 1511879400456 close 56.47 closeTime 1511902827488 latestPrice 56.47 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1584789 iexRealtimePrice 56.44 iexRealtimeSize 73 iexLastUpdated 1511902790795 delayedPrice 56.47 delayedPriceTime 1511905234000 previousClose 56.47 change 0 changePercent 0 iexMarketPercent 0.02564 iexVolume 40634 avgTotalVolume 1486653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6132955239 peRatio -40.63 week52High 85.78 week52Low 42.16 ytdChange -0.28301168105637386}
8)
quote {symbol PSTG companyName {Pure Storage Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 18.96 openTime 1511879400657 close 19.02 closeTime 1511902950362 latestPrice 18.43 latestSource {15 minute delayed price} latestTime {9:01:48 AM} latestUpdate 1511964108206 latestVolume 17887 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.43 delayedPriceTime 1511964108206 previousClose 19.02 change -0.59 changePercent -0.03102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1595687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3897633607 peRatio -16.31 week52High 19.275 week52Low 9.12 ytdChange 0.6876663708961845}
9)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 45.26 openTime 1511879400203 close 45.65 closeTime 1511902901057 latestPrice 46.02 latestSource {15 minute delayed price} latestTime {8:53:08 AM} latestUpdate 1511963588095 latestVolume 2517295 iexRealtimePrice 45.655 iexRealtimeSize 100 iexLastUpdated 1511902795369 delayedPrice 46.02 delayedPriceTime 1511963588095 previousClose 45.65 change 0.37 changePercent 0.00811 iexMarketPercent 0.03128 iexVolume 78741 avgTotalVolume 2256799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11501564239 peRatio 24.74 week52High 54.1799 week52Low 42.555 ytdChange 0.0295444294091113}
10)
quote {symbol CUBE companyName CubeSmart primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 29.04 openTime 1511879491424 close 28.5 closeTime 1511902920928 latestPrice 28.5 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 2629001 iexRealtimePrice 28.485 iexRealtimeSize 100 iexLastUpdated 1511902794623 delayedPrice 28.5 delayedPriceTime 1511905177163 previousClose 28.5 change 0 changePercent 0 iexMarketPercent 0.03455 iexVolume 90832 avgTotalVolume 1891446 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5155119644 peRatio 18.39 week52High 29.67 week52Low 22.83 ytdChange 0.07062359128474827}
11)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.74 openTime 1511879400703 close 54.32 closeTime 1511902909335 latestPrice 54.32 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1525941 iexRealtimePrice 54.325 iexRealtimeSize 90 iexLastUpdated 1511902778173 delayedPrice 53.763 delayedPriceTime 1511905216909 previousClose 54.32 change 0 changePercent 0 iexMarketPercent 0.01939 iexVolume 29588 avgTotalVolume 1523011 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14308993303 peRatio 21.64 week52High 55.8 week52Low 43.66 ytdChange 0.10294416243654823}
12)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47.76 openTime 1511879409327 close 47.77 closeTime 1511902811347 latestPrice 47.77 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 2811809 iexRealtimePrice 47.75 iexRealtimeSize 100 iexLastUpdated 1511902790449 delayedPrice 47.77 delayedPriceTime 1511905177163 previousClose 47.77 change 0 changePercent 0 iexMarketPercent 0.02405 iexVolume 67624 avgTotalVolume 5914536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26137716498 peRatio -18.09 week52High 73.33 week52Low 39.96 ytdChange -0.31999999999999995}
13)
quote {symbol BNS companyName {Bank Nova Scotia Halifax Pfd 3} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.04 openTime 1511879547414 close 63.81 closeTime 1511902985223 latestPrice 63.81 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1588111 iexRealtimePrice 63.81 iexRealtimeSize 100 iexLastUpdated 1511902784907 delayedPrice 63.81 delayedPriceTime 1511906173048 previousClose 63.81 change 0 changePercent 0 iexMarketPercent 0.009 iexVolume 14293 avgTotalVolume 524937 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76482204909 peRatio 13.02 week52High 66.78 week52Low 53.86 ytdChange 0.13178432068109258}
14)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.05 openTime 1511879400403 close 29 closeTime 1511902921261 latestPrice 29 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 303602 iexRealtimePrice 28.975 iexRealtimeSize 100 iexLastUpdated 1511902784565 delayedPrice 29 delayedPriceTime 1511905177163 previousClose 29 change 0 changePercent 0 iexMarketPercent 0.03942 iexVolume 11968 avgTotalVolume 363318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 796657898 peRatio 17.9 week52High 38.8 week52Low 26.45 ytdChange -0.2214765100671141}
15)
quote {symbol GCO companyName {Genesco Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.2 openTime 1511879400204 close 30.7 closeTime 1511902921236 latestPrice 30.7 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 805050 iexRealtimePrice 30.725 iexRealtimeSize 100 iexLastUpdated 1511902789240 delayedPrice 30.7 delayedPriceTime 1511905177163 previousClose 30.7 change 0 changePercent 0 iexMarketPercent 0.04832 iexVolume 38900 avgTotalVolume 424546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 611513883 peRatio 7.06 week52High 72 week52Low 20.9 ytdChange -0.5040387722132472}
16)
quote {symbol NOMD companyName {Nomad Foods Limited} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 16.51 openTime 1511879563749 close 16.27 closeTime 1511902921585 latestPrice 16.27 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 3123260 iexRealtimePrice 16.27 iexRealtimeSize 6 iexLastUpdated 1511902797364 delayedPrice 16.5 delayedPriceTime 1511904284142 previousClose 16.27 change 0 changePercent 0 iexMarketPercent 0.11793 iexVolume 368326 avgTotalVolume 699511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2804218925 peRatio 31.29 week52High 16.9 week52Low 9 ytdChange 0.6434343434343434}