Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 16 09:19:06 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4627254783103956

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 7% of all considered stocks. 2% = 4

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FR1) 0.824 18 0 3 0.000% 1.533% 0.355% 0.310% 0.446
⬇$SUN2) 0.757 12 0 2 0.357% 2.927% 1.029% 0.737% 0.781
⬇$T3) 0.676 8 0 6 0.138% 1.113% 0.540% 0.505% 0.377
⬇$AL4) 0.610 6 0 3 0.046% 2.602% 1.102% 0.772% 0.942
⬇$CJ5) 0.610 6 0 3 0.354% 5.677% 2.260% 2.138% 1.804
⬇$CSRA6) 0.610 6 0 3 0.000% 1.968% 1.019% 1.157% 0.799
⬇$HES7) 0.610 6 0 3 0.000% 2.020% 0.785% 0.672% 0.623
⬇$HI8) 0.610 6 0 11 0.000% 1.904% 0.732% 0.567% 0.675
⬇$MIC9) 0.610 6 0 3 0.071% 0.071% 0.071% 0.071% n/a
⬇$SEMG10) 0.610 6 0 3 0.194% 8.361% 2.290% 1.473% 2.648
⬇$VNTV11) 0.610 6 0 3 0.160% 5.209% 1.550% 1.188% 1.464
⬇$YRD12) 0.610 6 0 3 0.087% 7.182% 2.721% 2.224% 2.498
⬇$AA13) 0.510 4 0 2 0.144% 4.301% 1.579% 1.533% 1.278
⬇$ALK14) 0.510 4 0 2 0.557% 2.228% 1.380% 1.368% 0.702
⬇$BAM15) 0.510 4 0 2 0.233% 0.892% 0.483% 0.456% 0.222
⬇$BAX16) 0.510 4 0 2 0.063% 2.783% 0.758% 0.366% 0.855

$FR

$SUN

$T

$AL

$CJ

$CSRA

$HES

$HI

$MIC

$SEMG

$VNTV

$YRD

$AA

$ALK

$BAM

$BAX

1)
quote {symbol FR companyName {First Industrial Realty Trust Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 32.08 openTime 1510756200353 close 31.78 closeTime 1510779724407 latestPrice 31.78 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 569451 iexRealtimePrice 31.78 iexRealtimeSize 100 iexLastUpdated 1510779593247 delayedPrice 31.78 delayedPriceTime 1510782723405 previousClose 31.78 change 0 changePercent 0 iexMarketPercent 0.01257 iexVolume 7158 avgTotalVolume 680399 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3808737374 peRatio 20.64 week52High 32.3 week52Low 25.31 ytdChange 0.1321695760598504}
2)
quote {symbol SUN companyName {Sunoco LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.27 openTime 1510756200707 close 30.21 closeTime 1510779723195 latestPrice 30.21 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 352124 iexRealtimePrice 30.27 iexRealtimeSize 100 iexLastUpdated 1510776540608 delayedPrice 30.47 delayedPriceTime 1510782221537 previousClose 30.21 change 0 changePercent 0 iexMarketPercent 0.00871 iexVolume 3067 avgTotalVolume 404274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3501140218 peRatio 17.88 week52High 32.49 week52Low 21.01 ytdChange 0.11888888888888892}
3)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 34.05 openTime 1510756216632 close 33.81 closeTime 1510779625217 latestPrice 33.93 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1510840920046 latestVolume 25001 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.93 delayedPriceTime 1510840920046 previousClose 33.81 change 0.12 changePercent 0.00355 iexMarketPercent 0 iexVolume 0 avgTotalVolume 43407042 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208296270000 peRatio 11.58 week52High 43.03 week52Low 32.55 ytdChange -0.21408647140864714}
4)
quote {symbol AL companyName {Air Lease Corporation Class A} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 40.8 openTime 1510756201005 close 41.12 closeTime 1510779721075 latestPrice 41.12 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 787837 iexRealtimePrice 41.12 iexRealtimeSize 100 iexLastUpdated 1510779587726 delayedPrice 41.12 delayedPriceTime 1510782721864 previousClose 41.12 change 0 changePercent 0 iexMarketPercent 0.03223 iexVolume 25392 avgTotalVolume 638449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4245232665 peRatio 10.18 week52High 45.15 week52Low 34.21 ytdChange 0.16951080773606375}
5)
quote {symbol CJ companyName {C&J Energy Services Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.26 openTime 1510756200156 close 29.35 closeTime 1510779722139 latestPrice 29.35 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 614890 iexRealtimePrice 29.355 iexRealtimeSize 200 iexLastUpdated 1510779577282 delayedPrice 29.35 delayedPriceTime 1510782721568 previousClose 29.35 change 0 changePercent 0 iexMarketPercent 0.04372 iexVolume 26883 avgTotalVolume 535646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1856170310 peRatio -133.41 week52High 46.3 week52Low 24.3 ytdChange -0.24936061381074168}
6)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.9 openTime 1510756200156 close 27.54 closeTime 1510779766883 latestPrice 27.54 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 1500154 iexRealtimePrice 27.535 iexRealtimeSize 70 iexLastUpdated 1510779585531 delayedPrice 27.54 delayedPriceTime 1510782721617 previousClose 27.54 change 0 changePercent 0 iexMarketPercent 0.03904 iexVolume 58566 avgTotalVolume 1080147 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4510499685 peRatio 13.43 week52High 33.67 week52Low 27.38 ytdChange -0.1404494382022472}
7)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 44.14 openTime 1510756200407 close 43.67 closeTime 1510779663854 latestPrice 43.8 latestSource {15 minute delayed price} latestTime {8:49:09 AM} latestUpdate 1510840149086 latestVolume 5163919 iexRealtimePrice 43.67 iexRealtimeSize 100 iexLastUpdated 1510779599875 delayedPrice 43.8 delayedPriceTime 1510840149086 previousClose 43.67 change 0.13 changePercent 0.00298 iexMarketPercent 0.03736 iexVolume 192924 avgTotalVolume 4418076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13917626251 peRatio -9.5 week52High 65.5596 week52Low 37.25 ytdChange -0.30483922317733203}
8)
quote {symbol HI companyName {Hillenbrand Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.65 openTime 1510756200213 close 38.3 closeTime 1510779723303 latestPrice 38.3 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 269463 iexRealtimePrice 38.25 iexRealtimeSize 100 iexLastUpdated 1510779359458 delayedPrice 38.3 delayedPriceTime 1510782723203 previousClose 38.3 change 0 changePercent 0 iexMarketPercent 0.0149 iexVolume 4015 avgTotalVolume 268403 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2413963055 peRatio 18.59 week52High 40.35 week52Low 32.6 ytdChange 0.00261780104712027}
9)
quote {symbol MIC companyName {Macquarie Infrastructure Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 64.67 openTime 1510756247389 close 64.4 closeTime 1510779660144 latestPrice 64.4 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 1407877 iexRealtimePrice 64.38 iexRealtimeSize 84 iexLastUpdated 1510779592693 delayedPrice 64.7 delayedPriceTime 1510782903142 previousClose 64.4 change 0 changePercent 0 iexMarketPercent 0.01917 iexVolume 26989 avgTotalVolume 741849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5445924884 peRatio 30.23 week52High 83.655 week52Low 63.08 ytdChange -0.21281016990587942}
10)
quote {symbol SEMG companyName {Semgroup Corporation Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.45 openTime 1510756200656 close 22.4 closeTime 1510779722363 latestPrice 22.4 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 1295356 iexRealtimePrice 22.425 iexRealtimeSize 100 iexLastUpdated 1510779557423 delayedPrice 22.4 delayedPriceTime 1510782600555 previousClose 22.4 change 0 changePercent 0 iexMarketPercent 0.04134 iexVolume 53550 avgTotalVolume 720698 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1762540214 peRatio 17.78 week52High 43.2 week52Low 22.15 ytdChange -0.47044917257683216}
11)
quote {symbol VNTV companyName {Vantiv Inc. Class A} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 69.82 openTime 1510756200855 close 68.97 closeTime 1510779721390 latestPrice 68.97 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 1672637 iexRealtimePrice 68.96 iexRealtimeSize 100 iexLastUpdated 1510779596243 delayedPrice 68.97 delayedPriceTime 1510782602334 previousClose 68.97 change 0 changePercent 0 iexMarketPercent 0.03534 iexVolume 59111 avgTotalVolume 2433788 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12260069680 peRatio 23.14 week52High 73.14 week52Low 54.38 ytdChange 0.13868251609707774}
12)
quote {symbol YRD companyName {Yirendai Ltd. American Depositary Shares each representing two} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 39.6 openTime 1510756319519 close 41.07 closeTime 1510779841873 latestPrice 41.12 latestSource {15 minute delayed price} latestTime {9:03:43 AM} latestUpdate 1510841023743 latestVolume 1297868 iexRealtimePrice 41.09 iexRealtimeSize 100 iexLastUpdated 1510779596868 delayedPrice 41.12 delayedPriceTime 1510841023743 previousClose 41.07 change 0.05 changePercent 0.00122 iexMarketPercent 0.01548 iexVolume 20091 avgTotalVolume 621896 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2457172888 peRatio 13.05 week52High 53.5 week52Low 19.85 ytdChange 0.9245548266166823}
13)
quote {symbol AA companyName {Alcoa Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.27 openTime 1510756201002 close 42.21 closeTime 1510779627545 latestPrice 42.6 latestSource {15 minute delayed price} latestTime {9:01:17 AM} latestUpdate 1510840877035 latestVolume 4737376 iexRealtimePrice 42.22 iexRealtimeSize 100 iexLastUpdated 1510779598015 delayedPrice 42.6 delayedPriceTime 1510840877035 previousClose 42.21 change 0.39 changePercent 0.00924 iexMarketPercent 0.02614 iexVolume 123835 avgTotalVolume 3800193 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7881976775 peRatio 20.19 week52High 50.31 week52Low 28.01 ytdChange 0.46409989594172746}
14)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 62.33 openTime 1510756200087 close 64.44 closeTime 1510779743140 latestPrice 65.49 latestSource {15 minute delayed price} latestTime {9:02:51 AM} latestUpdate 1510840971770 latestVolume 2801420 iexRealtimePrice 64.45 iexRealtimeSize 100 iexLastUpdated 1510779596040 delayedPrice 65.49 delayedPriceTime 1510840971770 previousClose 64.44 change 1.05 changePercent 0.01629 iexMarketPercent 0.03099 iexVolume 86816 avgTotalVolume 2133964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8058210305 peRatio 8.9 week52High 101.43 week52Low 61.1 ytdChange -0.26772727272727276}
15)
quote {symbol BAM companyName {Brookfield Asset Management Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 41.06 openTime 1510756200102 close 41.1 closeTime 1510779720803 latestPrice 41.1 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 690323 iexRealtimePrice 41.12 iexRealtimeSize 100 iexLastUpdated 1510779496715 delayedPrice 41.153 delayedPriceTime 1510780278794 previousClose 41.1 change 0 changePercent 0 iexMarketPercent 0.01147 iexVolume 7918 avgTotalVolume 677405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40653965538 peRatio 21.98 week52High 43.15 week52Low 32.41 ytdChange 0.23757904245709124}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.41 openTime 1510756209234 close 64.42 closeTime 1510779634571 latestPrice 64.42 latestSource {Previous close} latestTime {November 15, 2017} latestUpdate 1510704000000 latestVolume 2428784 iexRealtimePrice 64.43 iexRealtimeSize 100 iexLastUpdated 1510779598059 delayedPrice 64.42 delayedPriceTime 1510782724207 previousClose 64.42 change 0 changePercent 0 iexMarketPercent 0.12559 iexVolume 305031 avgTotalVolume 2352629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35098072480 peRatio 26.62 week52High 65.7 week52Low 43.13 ytdChange 0.4495949594959497}