Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 21 09:19:05 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4922645935604093

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 8% of all considered stocks. 2% = 3

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BKI1) 0.757 12 0 4 n/a n/a n/a n/a n/a
⬇$O2) 0.610 6 0 2 0.000% 1.185% 0.365% 0.240% 0.332
⬇$QD3) 0.610 6 0 5 0.000% 18.718% 5.502% 1.644% 8.936
⬇$SU4) 0.610 6 0 1 0.029% 1.468% 0.516% 0.473% 0.423
⬇$PLNT5) 0.566 5 0 2 0.000% 2.286% 0.703% 0.401% 0.740
⬇$APAM6) 0.510 4 0 2 0.000% 3.681% 0.875% 0.235% 1.252
⬇$ANF7) 0.409 6 2 4 0.883% 8.167% 3.692% 3.593% 2.483
⬇$HES8) 0.409 6 2 2 0.000% 2.020% 0.785% 0.672% 0.623
⬇$TWTR9) 0.354 6 3 11 0.901% 7.099% 2.297% 1.873% 1.817
⬇$A10) 0.342 2 0 4 0.192% 0.913% 0.463% 0.363% 0.227
⬇$APC11) 0.342 2 0 1 0.573% 2.509% 1.160% 0.822% 0.754
⬇$AWI12) 0.342 2 0 2 0.000% 4.097% 1.315% 1.165% 1.170
⬇$BERY13) 0.342 2 0 1 0.000% 1.677% 0.503% 0.347% 0.532
⬇$BZH14) 0.342 2 0 1 0.000% 10.610% 4.931% 4.744% 2.870
⬇$CCS15) 0.342 2 0 1 n/a n/a n/a n/a n/a
⬇$CWH16) 0.342 2 0 1 1.074% 4.312% 2.665% 2.620% 1.007

$BKI

$O

$QD

$SU

$PLNT

$APAM

$ANF

$HES

$TWTR

$A

$APC

$AWI

$BERY

$BZH

$CCS

$CWH

1)
quote {symbol BKI companyName {Black Knight Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 45.55 openTime 1511188219850 close 45.8 closeTime 1511211637600 latestPrice 46.3 latestSource {15 minute delayed price} latestTime {9:04:01 AM} latestUpdate 1511273041870 latestVolume 23600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.3 delayedPriceTime 1511273041870 previousClose 45.8 change 0.5 changePercent 0.01092 iexMarketPercent 0 iexVolume 0 avgTotalVolume 900774 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7105659981 peRatio 132.29 week52High 47.55 week52Low 41.1 ytdChange 0.0904761904761904}
2)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 56.49 openTime 1511188209647 close 56.12 closeTime 1511211714469 latestPrice 56.12 latestSource {15 minute delayed price} latestTime {8:31:43 AM} latestUpdate 1511271103186 latestVolume 1035823 iexRealtimePrice 56.12 iexRealtimeSize 16 iexLastUpdated 1511211585835 delayedPrice 56.12 delayedPriceTime 1511271103186 previousClose 56.12 change 0 changePercent 0 iexMarketPercent 0.01714 iexVolume 17754 avgTotalVolume 1558967 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15813797434 peRatio 18.34 week52High 63.6 week52Low 52.85 ytdChange -0.023830231344581745}
3)
quote {symbol QD companyName {Qudian Inc. American Depositary Shares each representing one Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice tops open 21.12 openTime 1511188235126 close 20.08 closeTime 1511211641963 latestPrice 15.37 latestSource {IEX real time price} latestTime {9:09:22 AM} latestUpdate 1511273362852 latestVolume 4458146 iexRealtimePrice 15.37 iexRealtimeSize 100 iexLastUpdated 1511273362852 delayedPrice 14.75 delayedPriceTime 1511273045768 previousClose 20.08 change -4.71 changePercent -0.23456 iexMarketPercent 0.01553 iexVolume 69235 avgTotalVolume 5851488 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5072877261 peRatio null week52High 35.45 week52Low 15.37 ytdChange -0.3118574366004113}
4)
quote {symbol SU companyName {Suncor Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.32 openTime 1511188200754 close 34.94 closeTime 1511211722416 latestPrice 34.94 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 3035219 iexRealtimePrice 34.94 iexRealtimeSize 100 iexLastUpdated 1511211593653 delayedPrice 35.035 delayedPriceTime 1511212268704 previousClose 34.94 change 0 changePercent 0 iexMarketPercent 0.0228 iexVolume 69203 avgTotalVolume 3615891 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57888149555 peRatio 30.12 week52High 36.71 week52Low 27.96 ytdChange 0.06168337891218479}
5)
quote {symbol PLNT companyName {Planet Fitness Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.15 openTime 1511188200558 close 30.15 closeTime 1511211720543 latestPrice 30.15 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 733957 iexRealtimePrice 30.16 iexRealtimeSize 100 iexLastUpdated 1511211595070 delayedPrice 30.35 delayedPriceTime 1511215026084 previousClose 30.15 change 0 changePercent 0 iexMarketPercent 0.05027 iexVolume 36896 avgTotalVolume 1077920 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2965655364 peRatio 37.69 week52High 30.825 week52Low 18.32 ytdChange 0.4933135215453193}
6)
quote {symbol APAM companyName {Artisan Partners Asset Management Inc. Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.75 openTime 1511188200599 close 37.7 closeTime 1511211722114 latestPrice 37.7 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 366478 iexRealtimePrice 37.675 iexRealtimeSize 100 iexLastUpdated 1511211595464 delayedPrice 37.7 delayedPriceTime 1511215026737 previousClose 37.7 change 0 changePercent 0 iexMarketPercent 0.06548 iexVolume 23997 avgTotalVolume 409511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2848983157 peRatio 16.54 week52High 37.9 week52Low 26.3 ytdChange 0.22801302931596104}
7)
quote {symbol ANF companyName {Abercrombie & Fitch Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 15.7 openTime 1511188266658 close 17.04 closeTime 1511211663420 latestPrice 17.04 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 10492362 iexRealtimePrice 17.04 iexRealtimeSize 100 iexLastUpdated 1511211595437 delayedPrice 17.04 delayedPriceTime 1511215026737 previousClose 17.04 change 0 changePercent 0 iexMarketPercent 0.02265 iexVolume 237652 avgTotalVolume 2940278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1160203962 peRatio 65.54 week52High 17.19 week52Low 8.81 ytdChange 0.4071015689512799}
8)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 44.09 openTime 1511188200403 close 43.56 closeTime 1511211764122 latestPrice 43.56 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 2784346 iexRealtimePrice 43.56 iexRealtimeSize 100 iexLastUpdated 1511211596759 delayedPrice 43.79 delayedPriceTime 1511212882943 previousClose 43.56 change 0 changePercent 0 iexMarketPercent 0.01399 iexVolume 38953 avgTotalVolume 4447624 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13841365285 peRatio -9.45 week52High 65.5596 week52Low 37.25 ytdChange -0.3065902578796561}
9)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 20.76 openTime 1511188200758 close 21.13 closeTime 1511211654567 latestPrice 21.25 latestSource {15 minute delayed price} latestTime {9:01:38 AM} latestUpdate 1511272898551 latestVolume 103749 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.25 delayedPriceTime 1511272898551 previousClose 21.13 change 0.12 changePercent 0.00568 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21302662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15784363426 peRatio -265.63 week52High 21.96 week52Low 14.12 ytdChange 0.2852798053527979}
10)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 69.28 openTime 1511188201003 close 69.96 closeTime 1511211742790 latestPrice 66.57 latestSource {15 minute delayed price} latestTime {9:04:06 AM} latestUpdate 1511273046751 latestVolume 39735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.57 delayedPriceTime 1511273046751 previousClose 69.96 change -3.39 changePercent -0.04846 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1580685 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21424090160 peRatio 29.07 week52High 70.23 week52Low 42.92 ytdChange 0.5048397504839749}
11)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 47.86 openTime 1511188209275 close 48.31 closeTime 1511211610026 latestPrice 48.2 latestSource {15 minute delayed price} latestTime {8:34:30 AM} latestUpdate 1511271270487 latestVolume 3594217 iexRealtimePrice 48.31 iexRealtimeSize 100 iexLastUpdated 1511211596328 delayedPrice 48.2 delayedPriceTime 1511271270487 previousClose 48.31 change -0.11 changePercent -0.00228 iexMarketPercent 0.01366 iexVolume 49097 avgTotalVolume 5874666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26372994247 peRatio -18.26 week52High 73.33 week52Low 39.96 ytdChange -0.3123131672597864}
12)
quote {symbol AWI companyName {Armstrong World Industries Inc} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 51.6 openTime 1511188265084 close 53.85 closeTime 1511211753219 latestPrice 53.85 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 2148814 iexRealtimePrice 53.9 iexRealtimeSize 100 iexLastUpdated 1511211595289 delayedPrice 53.868 delayedPriceTime 1511212882943 previousClose 53.85 change 0 changePercent 0 iexMarketPercent 0.0565 iexVolume 121408 avgTotalVolume 507785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2843051299 peRatio 20.79 week52High 55.15 week52Low 38.45 ytdChange 0.2745562130177515}
13)
quote {symbol BERY companyName {Berry Global Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 59.65 openTime 1511188209476 close 59.45 closeTime 1511211642071 latestPrice 59.45 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 1402943 iexRealtimePrice 59.45 iexRealtimeSize 82 iexLastUpdated 1511211596960 delayedPrice 59.454 delayedPriceTime 1511212882943 previousClose 59.45 change 0 changePercent 0 iexMarketPercent 0.04146 iexVolume 58166 avgTotalVolume 893793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7752280000 peRatio 20.15 week52High 61.19 week52Low 45.66 ytdChange 0.2041725744379179}
14)
quote {symbol BZH companyName {Beazer Homes USA Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 20.77 openTime 1511188209166 close 21.62 closeTime 1511211740756 latestPrice 21.62 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 1049029 iexRealtimePrice 21.62 iexRealtimeSize 100 iexLastUpdated 1511211598652 delayedPrice 21.62 delayedPriceTime 1511215026737 previousClose 21.62 change 0 changePercent 0 iexMarketPercent 0.03967 iexVolume 41615 avgTotalVolume 464787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 724542088 peRatio 36.03 week52High 23.2399 week52Low 11.18 ytdChange 0.639120545868082}
15)
quote {symbol CCS companyName {Century Communities Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.5 openTime 1511188200152 close 29.4 closeTime 1511211721130 latestPrice 29.4 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 175816 iexRealtimePrice 29.35 iexRealtimeSize 100 iexLastUpdated 1511211598223 delayedPrice 29.4 delayedPriceTime 1511215026737 previousClose 29.4 change 0 changePercent 0 iexMarketPercent 0.06248 iexVolume 10985 avgTotalVolume 252900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 810651580 peRatio 11.76 week52High 30.155 week52Low 19.65 ytdChange 0.38352941176470584}
16)
quote {symbol CWH companyName {Camping World Holdings Inc. Class A Commom Stock} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 42.68 openTime 1511188200153 close 43.62 closeTime 1511211721366 latestPrice 43.62 latestSource {Previous close} latestTime {November 20, 2017} latestUpdate 1511136000000 latestVolume 417684 iexRealtimePrice 43.6 iexRealtimeSize 100 iexLastUpdated 1511211525002 delayedPrice 43.62 delayedPriceTime 1511215026737 previousClose 43.62 change 0 changePercent 0 iexMarketPercent 0.02737 iexVolume 11432 avgTotalVolume 852522 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3810819207 peRatio 20.48 week52High 45.84 week52Low 23.89 ytdChange 0.32704593854578645}