Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 27 09:19:04 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4608328365142504

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 10% of all considered stocks. 2% = 3

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BX1) 0.824 18 0 3 0.000% 1.859% 0.788% 0.692% 0.633
⬇$CIEN2) 0.824 18 0 3 0.357% 2.389% 1.125% 1.206% 0.677
⬇$GOOS3) 0.824 18 0 4 n/a n/a n/a n/a n/a
⬇$TGT4) 0.824 18 0 3 0.033% 1.813% 0.687% 0.618% 0.519
⬇$AVT5) 0.676 8 0 2 0.052% 0.863% 0.476% 0.425% 0.314
⬇$ACM6) 0.610 6 0 3 0.437% 8.422% 2.132% 1.434% 2.340
⬇$TNET7) 0.610 6 0 1 0.143% 12.378% 1.707% 0.472% 3.776
⬇$PFGC8) 0.510 4 0 9 0.000% 2.049% 0.683% 0.495% 0.685
⬇$SD9) 0.510 4 0 2 0.187% 3.864% 1.509% 1.454% 1.044
⬇$XHR10) 0.510 4 0 2 1.313% 1.545% 1.429% 1.429% 0.164
⬇$ABEO11) 0.342 2 0 2 n/a n/a n/a n/a n/a
⬇$BIG12) 0.342 2 0 1 0.038% 2.169% 0.815% 0.740% 0.658
⬇$BKU13) 0.342 2 0 1 0.000% 2.794% 0.595% 0.380% 0.807
⬇$CCL14) 0.342 2 0 1 0.392% 2.028% 1.028% 0.733% 0.660
⬇$CJ15) 0.342 2 0 1 0.354% 5.677% 2.260% 2.138% 1.804
⬇$CWST16) 0.342 2 0 1 n/a n/a n/a n/a n/a

$BX

$CIEN

$GOOS

$TGT

$AVT

$ACM

$TNET

$PFGC

$SD

$XHR

$ABEO

$BIG

$BKU

$CCL

$CJ

$CWST

1)
quote {symbol BX companyName {The Blackstone Group L.P. Representing Limited Partnership Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 31.9 openTime 1511533800041 close 31.67 closeTime 1511546463881 latestPrice 31.67 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 1056123 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.66 delayedPriceTime 1511546926368 previousClose 31.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3984177 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37211108201 peRatio 11.39 week52High 35.09 week52Low 25.565 ytdChange 0.12624466571834994}
2)
quote {symbol CIEN companyName {Ciena Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 20.79 openTime 1511533800107 close 20.98 closeTime 1511546465849 latestPrice 21.79 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1511791265133 latestVolume 5231 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.79 delayedPriceTime 1511791265133 previousClose 20.98 change 0.81 changePercent 0.03861 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2915324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3109178536 peRatio 15.79 week52High 27.98 week52Low 19.4001 ytdChange -0.1412198117069177}
3)
quote {symbol GOOS companyName {Canada Goose Holdings Inc. Subordinate} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.27 openTime 1511533800359 close 27.48 closeTime 1511546522212 latestPrice 27.48 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 453723 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.48 delayedPriceTime 1511548525000 previousClose 27.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 822478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 997064864 peRatio null week52High 27.77 week52Low 15.2 ytdChange 0.7089552238805972}
4)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 58.11 openTime 1511533800757 close 55.88 closeTime 1511546413206 latestPrice 56.37 latestSource {15 minute delayed price} latestTime {9:03:23 AM} latestUpdate 1511791403011 latestVolume 22742 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.37 delayedPriceTime 1511791403011 previousClose 55.88 change 0.49 changePercent 0.00877 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7373071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30660393736 peRatio 11.1 week52High 78.94 week52Low 48.56 ytdChange -0.23189003436426114}
5)
quote {symbol AVT companyName {Avnet Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 40.72 openTime 1511533801011 close 40.16 closeTime 1511546431572 latestPrice 40.16 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 268407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.125 delayedPriceTime 1511547017031 previousClose 40.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 858570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4856445870 peRatio 11.74 week52High 51.5 week52Low 35.67 ytdChange -0.14969299174253653}
6)
quote {symbol ACM companyName AECOM primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 36.4 openTime 1511533801005 close 36.1 closeTime 1511546520732 latestPrice 36.1 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 267388 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.1 delayedPriceTime 1511546825653 previousClose 36.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 952973 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5690236147 peRatio 12.67 week52High 40.72 week52Low 30.15 ytdChange -0.024324324324324288}
7)
quote {symbol TNET companyName {TriNet Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 44.11 openTime 1511533800754 close 44.51 closeTime 1511546521472 latestPrice 44.51 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 112989 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.328 delayedPriceTime 1511547017031 previousClose 44.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 424345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3092789546 peRatio 26.98 week52High 44.99 week52Low 23.91 ytdChange 0.7325807707279095}
8)
quote {symbol PFGC companyName {Performance Food Group Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.4 openTime 1511533837815 close 29.05 closeTime 1511546522317 latestPrice 29.05 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 430209 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.05 delayedPriceTime 1511546591444 previousClose 29.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 686346 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3039735498 peRatio 25.48 week52High 29.9 week52Low 19.95 ytdChange 0.22573839662447265}
9)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 19.87 openTime 1511533992822 close 18.9 closeTime 1511546433175 latestPrice 18.9 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 1102692 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.9 delayedPriceTime 1511546433175 previousClose 18.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 538715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 674085642 peRatio 13.9 week52High 24.7581 week52Low 14.65 ytdChange -0.18953687821612358}
10)
quote {symbol XHR companyName {Xenia Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.95 openTime 1511533801634 close 21.9 closeTime 1511546521680 latestPrice 21.9 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 144956 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.899 delayedPriceTime 1511547511253 previousClose 21.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 495836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2337386650 peRatio 10.53 week52High 22.3 week52Low 16.21 ytdChange 0.1190597853857945}
11)
quote {symbol ABEO companyName {Abeona Therapeutics Inc.} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 16.3 openTime 1511533800308 close 16.75 closeTime 1511546400465 latestPrice 16.75 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 465533 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.853 delayedPriceTime 1511547017031 previousClose 16.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1119134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 783485555 peRatio -25.38 week52High 22.75 week52Low 4.05 ytdChange 2.35}
12)
quote {symbol BIG companyName {Big Lots Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55.01 openTime 1511533800157 close 54.3 closeTime 1511546520829 latestPrice 54.3 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 355535 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.3 delayedPriceTime 1511546826149 previousClose 54.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 674900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2305159076 peRatio 16.07 week52High 56.54 week52Low 45.1 ytdChange 0.09674813169056755}
13)
quote {symbol BKU companyName {BankUnited Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 35.91 openTime 1511533800153 close 35.53 closeTime 1511546455022 latestPrice 35.53 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 239395 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.53 delayedPriceTime 1511546455111 previousClose 35.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1048556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3795332472 peRatio 14.93 week52High 41 week52Low 30.37 ytdChange -0.05705944798301482}
14)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 66.67 openTime 1511533800104 close 66.71 closeTime 1511546522109 latestPrice 66.71 latestSource {15 minute delayed price} latestTime {8:36:51 AM} latestUpdate 1511789811075 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.71 delayedPriceTime 1511789811075 previousClose 66.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2722386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47838097165 peRatio 17.28 week52High 69.89 week52Low 49.73 ytdChange 0.2794399693133869}
15)
quote {symbol CJ companyName {C&J Energy Services Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.23 openTime 1511533800165 close 29.89 closeTime 1511546521132 latestPrice 29.89 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 238390 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.89 delayedPriceTime 1511546583076 previousClose 29.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 556858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1890321314 peRatio -135.86 week52High 46.3 week52Low 24.3 ytdChange -0.23554987212276216}
16)
quote {symbol CWST companyName {Casella Waste Systems Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 19.41 openTime 1511533800444 close 19.56 closeTime 1511546400263 latestPrice 19.56 latestSource {Previous close} latestTime {November 24, 2017} latestUpdate 1511481600000 latestVolume 107846 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.56 delayedPriceTime 1511546400263 previousClose 19.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 303404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 822374087 peRatio 32.07 week52High 20.9 week52Low 11.15 ytdChange 0.5401574803149606}