Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 30 09:19:06 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4632171520433401

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 7% of all considered stocks. 2% = 4

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MC1) 0.824 18 0 3 0.116% 2.395% 0.822% 0.542% 0.791
⬇$TV2) 0.757 12 0 4 0.077% 2.065% 0.840% 0.613% 0.670
⬇$BOX3) 0.754 18 1 13 1.259% 3.774% 1.974% 1.775% 0.756
⬇$JOE4) 0.676 8 0 4 n/a n/a n/a n/a n/a
⬇$AAT5) 0.610 6 0 3 0.896% 2.488% 1.596% 1.396% 0.597
⬇$BSX6) 0.610 6 0 1 0.169% 3.059% 0.688% 0.371% 0.860
⬇$GSK7) 0.610 6 0 3 0.025% 0.682% 0.317% 0.307% 0.229
⬇$WOR8) 0.610 6 0 3 0.450% 2.342% 1.054% 0.829% 0.661
⬇$ADSW9) 0.510 4 0 2 0.597% 1.231% 0.890% 0.867% 0.320
⬇$AMGP10) 0.510 4 0 2 n/a n/a n/a n/a n/a
⬇$BHVN11) 0.510 4 0 2 n/a n/a n/a n/a n/a
⬇$LZB12) 0.510 4 0 15 0.000% 5.668% 1.404% 0.663% 1.747
⬇$MET13) 0.510 4 0 2 0.000% 1.298% 0.454% 0.454% 0.399
⬇$NKE14) 0.510 4 0 3 0.186% 4.623% 1.639% 1.156% 1.461
⬇$SYF15) 0.510 4 0 2 0.210% 3.108% 1.271% 1.179% 0.869
⬇$AL16) 0.342 2 0 1 0.046% 2.602% 1.102% 0.772% 0.942

$MC

$TV

$BOX

$JOE

$AAT

$BSX

$GSK

$WOR

$ADSW

$AMGP

$BHVN

$LZB

$MET

$NKE

$SYF

$AL

1)
quote {symbol MC companyName {Moelis & Company Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.1 openTime 1511965800552 close 47.45 closeTime 1511989273651 latestPrice 47.45 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 398933 iexRealtimePrice 47.35 iexRealtimeSize 100 iexLastUpdated 1511989196955 delayedPrice 47.45 delayedPriceTime 1511992384518 previousClose 47.45 change 0 changePercent 0 iexMarketPercent 0.02717 iexVolume 10839 avgTotalVolume 410328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1580506498 peRatio 19.53 week52High 48.35 week52Low 28.3794 ytdChange 0.39558823529411774}
2)
quote {symbol TV companyName {Grupo Televisa S.A.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 17.54 openTime 1511965837350 close 18.05 closeTime 1511989223136 latestPrice 18.05 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 6046273 iexRealtimePrice 18.06 iexRealtimeSize 100 iexLastUpdated 1511989184012 delayedPrice 18.05 delayedPriceTime 1511991657426 previousClose 18.05 change 0 changePercent 0 iexMarketPercent 0.05956 iexVolume 360116 avgTotalVolume 4751514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10644810069 peRatio 46.28 week52High 27.37 week52Low 17.24 ytdChange -0.15929203539823}
3)
quote {symbol BOX companyName {Box Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 22.8 openTime 1511965952229 close 21.94 closeTime 1511989265402 latestPrice 20.4 latestSource {15 minute delayed price} latestTime {9:02:38 AM} latestUpdate 1512050558167 latestVolume 39688 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.4 delayedPriceTime 1512050558167 previousClose 21.94 change -1.54 changePercent -0.07019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1786701 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2728808285 peRatio -15.57 week52High 24.1 week52Low 13.56 ytdChange 0.5527246992215145}
4)
quote {symbol JOE companyName {St. Joe Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.75 openTime 1511965800501 close 18.9 closeTime 1511989325305 latestPrice 18.9 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 383876 iexRealtimePrice 18.9 iexRealtimeSize 100 iexLastUpdated 1511989199198 delayedPrice 18.9 delayedPriceTime 1511989331759 previousClose 18.9 change 0 changePercent 0 iexMarketPercent 0.03039 iexVolume 11666 avgTotalVolume 332714 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1253471134 peRatio 57.27 week52High 21.9 week52Low 16.3 ytdChange -0.007874015748031607}
5)
quote {symbol AAT companyName {American Assets Trust Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 39.73 openTime 1511965801006 close 39.74 closeTime 1511989325020 latestPrice 39.74 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 197531 iexRealtimePrice 39.72 iexRealtimeSize 105 iexLastUpdated 1511989186056 delayedPrice 39.74 delayedPriceTime 1511990955205 previousClose 39.74 change 0 changePercent 0 iexMarketPercent 0.08345 iexVolume 16484 avgTotalVolume 284018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1872857182 peRatio 20.59 week52High 44.83 week52Low 36.791 ytdChange -0.07667286245353154}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 26.72 openTime 1511965819639 close 25.95 closeTime 1511989282909 latestPrice 26.36 latestSource {15 minute delayed price} latestTime {9:01:16 AM} latestUpdate 1512050476748 latestVolume 25926690 iexRealtimePrice 25.945 iexRealtimeSize 169 iexLastUpdated 1511989195036 delayedPrice 26.36 delayedPriceTime 1512050476748 previousClose 25.95 change 0.41 changePercent 0.0158 iexMarketPercent 0.04601 iexVolume 1192887 avgTotalVolume 7941409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36197433828 peRatio 21.61 week52High 29.93 week52Low 19.67 ytdChange 0.18601462522851922}
7)
quote {symbol GSK companyName {GlaxoSmithKline PLC} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 35.61 openTime 1511965800307 close 35.47 closeTime 1511989325255 latestPrice 35.3 latestSource {15 minute delayed price} latestTime {9:02:14 AM} latestUpdate 1512050534896 latestVolume 13039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.3 delayedPriceTime 1512050534896 previousClose 35.47 change -0.17 changePercent -0.00479 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6077592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86814732252 peRatio 12.52 week52High 44.535 week52Low 34.72 ytdChange -0.08676622039134924}
8)
quote {symbol WOR companyName {Worthington Industries Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 40.87 openTime 1511965800312 close 41.77 closeTime 1511989322710 latestPrice 41.77 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 208999 iexRealtimePrice 41.76 iexRealtimeSize 100 iexLastUpdated 1511989109016 delayedPrice 41.77 delayedPriceTime 1511992384540 previousClose 41.77 change 0 changePercent 0 iexMarketPercent 0.01289 iexVolume 2694 avgTotalVolume 474976 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2630285596 peRatio 13.05 week52High 59.775 week52Low 39.52 ytdChange -0.11297515396050116}
9)
quote {symbol ADSW companyName {Advanced Disposal Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 23.32 openTime 1511965801003 close 23.68 closeTime 1511989225446 latestPrice 23.68 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 544270 iexRealtimePrice 23.695 iexRealtimeSize 100 iexLastUpdated 1511989188136 delayedPrice 23.68 delayedPriceTime 1511989227461 previousClose 23.68 change 0 changePercent 0 iexMarketPercent 0.01335 iexVolume 7266 avgTotalVolume 434786 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2095471474 peRatio 42.29 week52High 25.71 week52Low 19.23 ytdChange 0.05431878895814776}
10)
quote {symbol AMGP companyName {Antero Midstream GP LP of Beneficial Interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.35 openTime 1511965800101 close 17.41 closeTime 1511989313990 latestPrice 17.41 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 738837 iexRealtimePrice 17.42 iexRealtimeSize 995 iexLastUpdated 1511989132149 delayedPrice 17.41 delayedPriceTime 1511989313990 previousClose 17.41 change 0 changePercent 0 iexMarketPercent 0.05106 iexVolume 37725 avgTotalVolume 399286 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3241428185 peRatio 1741 week52High 22.87 week52Low 16.62 ytdChange -0.20863636363636362}
11)
quote {symbol BHVN companyName {Biohaven Pharmaceutical Holding Company Ltd.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 25.35 openTime 1511965800106 close 25.26 closeTime 1511989321087 latestPrice 25.26 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 636083 iexRealtimePrice 25.255 iexRealtimeSize 100 iexLastUpdated 1511989193633 delayedPrice 25.261 delayedPriceTime 1511989868274 previousClose 25.26 change 0 changePercent 0 iexMarketPercent 0.0868 iexVolume 55212 avgTotalVolume 268600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 909803894 peRatio -5.36 week52High 39.509 week52Low 17 ytdChange 0.4434285714285715}
12)
quote {symbol LZB companyName {La-Z-Boy Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.3 openTime 1511965809458 close 29.5 closeTime 1511989321187 latestPrice 29.5 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 622535 iexRealtimePrice 29.475 iexRealtimeSize 100 iexLastUpdated 1511989196168 delayedPrice 28.65 delayedPriceTime 1511992639520 previousClose 29.5 change 0 changePercent 0 iexMarketPercent 0.04615 iexVolume 28730 avgTotalVolume 412497 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1423080148 peRatio 17.46 week52High 34.1 week52Low 23.15 ytdChange -0.06497622820919179}
13)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53 openTime 1511965809441 close 53.55 closeTime 1511989212677 latestPrice 53.55 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 6334857 iexRealtimePrice 53.555 iexRealtimeSize 100 iexLastUpdated 1511989197393 delayedPrice 53.55 delayedPriceTime 1511990251562 previousClose 53.55 change 0 changePercent 0 iexMarketPercent 0.03173 iexVolume 201005 avgTotalVolume 3918880 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56350625962 peRatio 10.3 week52High 58.09 week52Low 46.39 ytdChange -0.013448784082535076}
14)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 59.8 openTime 1511965800557 close 60.36 closeTime 1511989248889 latestPrice 60.4 latestSource {15 minute delayed price} latestTime {9:03:58 AM} latestUpdate 1512050638726 latestVolume 11986983 iexRealtimePrice 60.35 iexRealtimeSize 200 iexLastUpdated 1511989198344 delayedPrice 60.4 delayedPriceTime 1512050638726 previousClose 60.36 change 0.04 changePercent 0.00066 iexMarketPercent 0.06968 iexVolume 835253 avgTotalVolume 10591420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 98543714501 peRatio 25.17 week52High 60.63 week52Low 50.06 ytdChange 0.16121585225086577}
15)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 35 openTime 1511965867979 close 35.35 closeTime 1511989262306 latestPrice 35.05 latestSource {15 minute delayed price} latestTime {9:02:18 AM} latestUpdate 1512050538568 latestVolume 12017747 iexRealtimePrice 35.35 iexRealtimeSize 100 iexLastUpdated 1511989198448 delayedPrice 35.05 delayedPriceTime 1512050538568 previousClose 35.35 change -0.3 changePercent -0.00849 iexMarketPercent 0.04812 iexVolume 578294 avgTotalVolume 6177414 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27429834493 peRatio 13.38 week52High 38.055 week52Low 26.01 ytdChange -0.046141392336751234}
16)
quote {symbol AL companyName {Air Lease Corporation Class A} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 42.81 openTime 1511965800007 close 42.62 closeTime 1511989322054 latestPrice 42.62 latestSource {Previous close} latestTime {November 29, 2017} latestUpdate 1511913600000 latestVolume 418771 iexRealtimePrice 42.62 iexRealtimeSize 20 iexLastUpdated 1511989197249 delayedPrice 42.62 delayedPriceTime 1511989403337 previousClose 42.62 change 0 changePercent 0 iexMarketPercent 0.03351 iexVolume 14033 avgTotalVolume 641579 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4400092806 peRatio 10.55 week52High 45.15 week52Low 34.21 ytdChange 0.21217292377701938}