Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 01 09:19:06 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4069413502956157

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 7% of all considered stocks. 2% = 4

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TLRD1) 0.824 18 0 3 0.120% 11.048% 2.811% 1.508% 3.428
⬇$LZB2) 0.610 6 0 2 0.000% 5.668% 1.404% 0.663% 1.747
⬇$GM3) 0.581 18 5 8 0.066% 1.851% 0.955% 0.840% 0.585
⬇$APTS4) 0.510 4 0 1 n/a n/a n/a n/a n/a
⬇$PE5) 0.510 4 0 3 0.000% 5.514% 2.159% 1.807% 1.844
⬇$SC6) 0.510 4 0 2 0.145% 8.276% 2.720% 1.477% 2.720
⬇$SKX7) 0.438 3 0 2 0.182% 9.372% 2.339% 1.350% 2.674
⬇$ALLY8) 0.342 2 0 1 0.000% 3.982% 1.824% 1.560% 1.225
⬇$APC9) 0.342 2 0 3 0.573% 2.509% 1.160% 0.822% 0.754
⬇$APO10) 0.342 2 0 4 0.123% 1.588% 0.733% 0.717% 0.448
⬇$ATHM11) 0.342 2 0 1 0.287% 2.223% 1.125% 0.909% 0.687
⬇$BBBY12) 0.342 2 0 2 0.109% 2.645% 1.186% 0.897% 0.908
⬇$BIG13) 0.342 2 0 6 0.038% 2.169% 0.815% 0.740% 0.658
⬇$DDS14) 0.342 2 0 2 0.599% 3.948% 2.045% 1.653% 1.318
⬇$EEM15) 0.342 2 0 5 0.022% 1.028% 0.270% 0.206% 0.283
⬇$KMI16) 0.342 2 0 1 0.185% 5.662% 1.829% 1.608% 1.566

$TLRD

$LZB

$GM

$APTS

$PE

$SC

$SKX

$ALLY

$APC

$APO

$ATHM

$BBBY

$BIG

$DDS

$EEM

$KMI

1)
quote {symbol TLRD companyName {Tailored Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 17.68 openTime 1512052200704 close 16.86 closeTime 1512075818417 latestPrice 16.86 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 2050266 iexRealtimePrice 16.85 iexRealtimeSize 100 iexLastUpdated 1512075598263 delayedPrice 16.86 delayedPriceTime 1512078509778 previousClose 16.86 change 0 changePercent 0 iexMarketPercent 0.0301 iexVolume 61713 avgTotalVolume 1261012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 829434275 peRatio 10.16 week52High 28.76 week52Low 9.4 ytdChange -0.31657884069720316}
2)
quote {symbol LZB companyName {La-Z-Boy Incorporated} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.35 openTime 1512052209441 close 32.9 closeTime 1512075723397 latestPrice 32.9 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 1072981 iexRealtimePrice 32.875 iexRealtimeSize 32 iexLastUpdated 1512075595014 delayedPrice 32.9 delayedPriceTime 1512077534870 previousClose 32.9 change 0 changePercent 0 iexMarketPercent 0.01325 iexVolume 14217 avgTotalVolume 434888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1587096165 peRatio 19.47 week52High 34.1 week52Low 23.15 ytdChange 0.042789223454833526}
3)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 44 openTime 1512052200358 close 43.09 closeTime 1512075783292 latestPrice 43.15 latestSource {15 minute delayed price} latestTime {9:00:47 AM} latestUpdate 1512136847630 latestVolume 23873 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1512136847630 previousClose 43.09 change 0.06 changePercent 0.00139 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13852309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62639881018 peRatio 6.97 week52High 46.76 week52Low 31.92 ytdChange 0.22588904694167866}
4)
quote {symbol APTS companyName {Preferred Apartment Communities Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.76 openTime 1512052201004 close 21.26 closeTime 1512075616658 latestPrice 21.26 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 3173487 iexRealtimePrice 21.25 iexRealtimeSize 100 iexLastUpdated 1512075575005 delayedPrice 21.258 delayedPriceTime 1512077566303 previousClose 21.26 change 0 changePercent 0 iexMarketPercent 0.00347 iexVolume 11012 avgTotalVolume 495953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 780071963 peRatio 14.87 week52High 22.71 week52Low 12.42 ytdChange 0.4374577417173768}
5)
quote {symbol PE companyName {Parsley Energy Inc. Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 26.72 openTime 1512052200606 close 26.86 closeTime 1512075767164 latestPrice 26.86 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 4133211 iexRealtimePrice 26.86 iexRealtimeSize 200 iexLastUpdated 1512075598226 delayedPrice 26.86 delayedPriceTime 1512079020840 previousClose 26.86 change 0 changePercent 0 iexMarketPercent 0.08449 iexVolume 349215 avgTotalVolume 4811527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8444468690 peRatio 70.68 week52High 39.82 week52Low 22.98 ytdChange -0.24846110800223845}
6)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.22 openTime 1512052209661 close 17.24 closeTime 1512075922337 latestPrice 17.24 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 1878405 iexRealtimePrice 17.24 iexRealtimeSize 120 iexLastUpdated 1512075597152 delayedPrice 17.199 delayedPriceTime 1512076266409 previousClose 17.24 change 0 changePercent 0 iexMarketPercent 0.01843 iexVolume 34619 avgTotalVolume 1834834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6205480349 peRatio 9.85 week52High 17.4198 week52Low 11.12 ytdChange 0.2349570200573064}
7)
quote {symbol SKX companyName {Skechers U.S.A. Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.9 openTime 1512052200805 close 35.1 closeTime 1512075768946 latestPrice 35.1 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 2280904 iexRealtimePrice 35.11 iexRealtimeSize 30 iexLastUpdated 1512075585667 delayedPrice 35.1 delayedPriceTime 1512078802715 previousClose 35.1 change 0 changePercent 0 iexMarketPercent 0.01173 iexVolume 26755 avgTotalVolume 4432874 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5562315673 peRatio 21.8 week52High 35.8 week52Low 22.305 ytdChange 0.4102049015668944}
8)
quote {symbol ALLY companyName {Ally Financial Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 26.99 openTime 1512052200067 close 26.86 closeTime 1512075662081 latestPrice 26.86 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 6206120 iexRealtimePrice 26.86 iexRealtimeSize 200 iexLastUpdated 1512075597123 delayedPrice 26.86 delayedPriceTime 1512078791940 previousClose 26.86 change 0 changePercent 0 iexMarketPercent 0.04003 iexVolume 248431 avgTotalVolume 3279697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11877113408 peRatio 11.94 week52High 27.27 week52Low 18.11 ytdChange 0.39677587103484135}
9)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.14 openTime 1512052209125 close 48.09 closeTime 1512075612172 latestPrice 48.6 latestSource {15 minute delayed price} latestTime {9:01:59 AM} latestUpdate 1512136919555 latestVolume 9518744 iexRealtimePrice 48.09 iexRealtimeSize 100 iexLastUpdated 1512075597992 delayedPrice 48.6 delayedPriceTime 1512136919555 previousClose 48.09 change 0.51 changePercent 0.01061 iexMarketPercent 0.03361 iexVolume 319925 avgTotalVolume 6064596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26591857270 peRatio -18.41 week52High 73.33 week52Low 39.96 ytdChange -0.3154448398576512}
10)
quote {symbol APO companyName {Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 31.1 openTime 1512052210543 close 31.31 closeTime 1512075665384 latestPrice 31.31 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 1377258 iexRealtimePrice 31.36 iexRealtimeSize 100 iexLastUpdated 1512075594178 delayedPrice 31.31 delayedPriceTime 1512078130337 previousClose 31.31 change 0 changePercent 0 iexMarketPercent 0.03421 iexVolume 47116 avgTotalVolume 1079198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12805730292 peRatio 9.4 week52High 33.37 week52Low 18.9 ytdChange 0.5909552845528455}
11)
quote {symbol ATHM companyName {Autohome Inc. American Depositary Shares each representing one class A.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 56.2 openTime 1512052200089 close 55.37 closeTime 1512075722133 latestPrice 54.54 latestSource {15 minute delayed price} latestTime {8:10:45 AM} latestUpdate 1512133845723 latestVolume 852608 iexRealtimePrice 55.36 iexRealtimeSize 19 iexLastUpdated 1512075548719 delayedPrice 54.54 delayedPriceTime 1512133845723 previousClose 55.37 change -0.83 changePercent -0.01499 iexMarketPercent 0.01591 iexVolume 13565 avgTotalVolume 927441 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6444571842 peRatio 26.35 week52High 67.69 week52Low 24.71 ytdChange 1.1628906249999997}
12)
quote {symbol BBBY companyName {Bed Bath & Beyond Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 23.06 openTime 1512052200596 close 22.39 closeTime 1512075600233 latestPrice 22.39 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 16043813 iexRealtimePrice 22.38 iexRealtimeSize 200 iexLastUpdated 1512075598331 delayedPrice 22.45 delayedPriceTime 1512078968129 previousClose 22.39 change 0 changePercent 0 iexMarketPercent 0.01196 iexVolume 191884 avgTotalVolume 4267734 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3207178842 peRatio 4.79 week52High 48.83 week52Low 19.07 ytdChange -0.45270105108775355}
13)
quote {symbol BIG companyName {Big Lots Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 58.77 openTime 1512052200157 close 59.1 closeTime 1512075772458 latestPrice 57.45 latestSource {15 minute delayed price} latestTime {9:03:49 AM} latestUpdate 1512137029713 latestVolume 31476 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.45 delayedPriceTime 1512137029713 previousClose 59.1 change -1.65 changePercent -0.02792 iexMarketPercent 0 iexVolume 0 avgTotalVolume 724621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2438883773 peRatio 17 week52High 60.18 week52Low 45.1 ytdChange 0.19369824277923658}
14)
quote {symbol DDS companyName {Dillard's Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.76 openTime 1512052305014 close 60.1 closeTime 1512075654897 latestPrice 60.1 latestSource {Previous close} latestTime {November 30, 2017} latestUpdate 1512000000000 latestVolume 1271170 iexRealtimePrice 60.095 iexRealtimeSize 100 iexLastUpdated 1512075595445 delayedPrice 60.1 delayedPriceTime 1512078791040 previousClose 60.1 change 0 changePercent 0 iexMarketPercent 0.0359 iexVolume 45635 avgTotalVolume 745611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1724870000 peRatio 11.05 week52High 83.44 week52Low 45.51 ytdChange -0.02624756966947501}
15)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 46.46 openTime 1512052200088 close 46.1 closeTime 1512075600525 latestPrice 46.06 latestSource {IEX real time price} latestTime {9:06:26 AM} latestUpdate 1512137186655 latestVolume 1724138 iexRealtimePrice 46.06 iexRealtimeSize 200 iexLastUpdated 1512137186655 delayedPrice 46.06 delayedPriceTime 1512137048825 previousClose 46.1 change -0.04 changePercent -0.00087 iexMarketPercent 0.00029 iexVolume 500 avgTotalVolume 50430096 iexBidPrice 46.05 iexBidSize 2400 iexAskPrice 46.07 iexAskSize 2400 marketCap 37764594000 peRatio null week52High 47.93 week52Low 33.94 ytdChange 0.3011572114027661}
16)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 16.77 openTime 1512052200505 close 17.23 closeTime 1512075652566 latestPrice 17.3 latestSource {15 minute delayed price} latestTime {9:01:18 AM} latestUpdate 1512136878592 latestVolume 28199406 iexRealtimePrice 17.235 iexRealtimeSize 183 iexLastUpdated 1512075596717 delayedPrice 17.3 delayedPriceTime 1512136878592 previousClose 17.23 change 0.07 changePercent 0.00406 iexMarketPercent 0.02187 iexVolume 616721 avgTotalVolume 13849964 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38635044630 peRatio 26.62 week52High 23.01 week52Low 16.68 ytdChange -0.20268394261915776}