Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 06 10:12:34 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4640698912862448

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$APA1) 0.883 29 0 110 0.095% 2.019% 0.929% 0.747% 0.598
⬇$DISCA2) 0.772 13 0 35 0.113% 3.707% 1.180% 0.518% 1.306
⬇$NWS3) 0.759 24 2 26 1.205% 6.087% 2.922% 2.801% 1.713
⬇$BLL4) 0.730 16 1 14 0.073% 0.879% 0.390% 0.317% 0.313
⬇$HCP5) 0.676 8 0 14 0.148% 1.414% 0.657% 0.614% 0.366
⬇$NCLH6) 0.676 8 0 5 0.000% 1.974% 0.777% 0.801% 0.611
⬇$HRB7) 0.655 35 9 75 0.384% 2.474% 1.097% 0.840% 0.662
⬇$MRK8) 0.640 14 2 65 0.000% 1.124% 0.396% 0.379% 0.395
⬇$AKAM9) 0.610 6 0 16 0.063% 2.156% 0.905% 0.850% 0.700
⬇$COG10) 0.610 6 0 42 0.234% 7.222% 1.585% 0.482% 2.165
⬇$CSRA11) 0.610 6 0 9 0.000% 1.968% 1.019% 1.157% 0.799
⬇$WMB12) 0.610 6 0 19 0.034% 2.193% 0.883% 0.750% 0.724
⬇$UAL13) 0.601 12 2 21 0.281% 1.986% 1.076% 1.143% 0.687
⬇$ZION14) 0.578 11 2 6 0.342% 4.199% 1.291% 1.030% 1.111
⬇$JWN15) 0.566 5 0 10 0.168% 2.380% 0.869% 0.558% 0.785
⬇$KEY16) 0.566 5 0 22 0.293% 4.434% 2.111% 1.760% 1.300

$APA

$DISCA

$NWS

$BLL

$HCP

$NCLH

$HRB

$MRK

$AKAM

$COG

$CSRA

$WMB

$UAL

$ZION

$JWN

$KEY

1)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 41.82 openTime 1512570601005 close 42.15 closeTime 1512507742367 high 41.87 low 41.08 latestPrice 41.5 latestSource {IEX real time price} latestTime {10:06:26 AM} latestUpdate 1512572786530 latestVolume 219106 iexRealtimePrice 41.5 iexRealtimeSize 100 iexLastUpdated 1512572786530 delayedPrice 41.5 delayedPriceTime 1512572267440 previousClose 42.15 change -0.65 changePercent -0.01542 iexMarketPercent 0.00738 iexVolume 1617 avgTotalVolume 3140608 iexBidPrice 41.27 iexBidSize 100 iexAskPrice 41.48 iexAskSize 100 marketCap 15809119104 peRatio -276.67 week52High 69 week52Low 38.14 ytdChange -0.339134524929445}
2)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 20.08 openTime 1512570600271 close 19.86 closeTime 1512507600406 high 20.14 low 19.39 latestPrice 19.69 latestSource {IEX real time price} latestTime {10:12:47 AM} latestUpdate 1512573167113 latestVolume 1135415 iexRealtimePrice 19.69 iexRealtimeSize 100 iexLastUpdated 1512573167113 delayedPrice 19.61 delayedPriceTime 1512572258785 previousClose 19.86 change -0.17 changePercent -0.00856 iexMarketPercent 0.09143 iexVolume 103811 avgTotalVolume 6689159 iexBidPrice 19.66 iexBidSize 200 iexAskPrice 19.71 iexAskSize 100 marketCap 7463597321 peRatio 9.47 week52High 30.25 week52Low 15.99 ytdChange -0.28969957081545067}
3)
quote {symbol NWS companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 16.6 openTime 1512570600545 close 16.55 closeTime 1512507600185 high 16.675 low 16.4 latestPrice 16.475 latestSource {IEX real time price} latestTime {10:11:20 AM} latestUpdate 1512573080554 latestVolume 90310 iexRealtimePrice 16.475 iexRealtimeSize 100 iexLastUpdated 1512573080554 delayedPrice 16.5 delayedPriceTime 1512572151643 previousClose 16.55 change -0.075 changePercent -0.00453 iexMarketPercent 0.01001 iexVolume 904 avgTotalVolume 708561 iexBidPrice 16.4 iexBidSize 500 iexAskPrice 16.55 iexAskSize 500 marketCap 9598694517 peRatio 47.07 week52High 17.05 week52Low 11.75 ytdChange 0.37344398340248963}
4)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 40.88 openTime 1512570609293 close 40.79 closeTime 1512507658615 high 41.02 low 40.8 latestPrice 40.935 latestSource {IEX real time price} latestTime {10:05:57 AM} latestUpdate 1512572757659 latestVolume 166167 iexRealtimePrice 40.935 iexRealtimeSize 200 iexLastUpdated 1512572757659 delayedPrice 40.92 delayedPriceTime 1512572259439 previousClose 40.79 change 0.145 changePercent 0.00355 iexMarketPercent 0.02403 iexVolume 3993 avgTotalVolume 2590786 iexBidPrice 40.72 iexBidSize 200 iexAskPrice 41.08 iexAskSize 200 marketCap 14329527828 peRatio 21.89 week52High 43.24 week52Low 35.645 ytdChange 0.07696369636963694}
5)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice tops open 26.63 openTime 1512570648998 close 26.56 closeTime 1512507661822 high 26.65 low 26.56 latestPrice 26.525 latestSource {IEX real time price} latestTime {10:08:09 AM} latestUpdate 1512572889031 latestVolume 157068 iexRealtimePrice 26.525 iexRealtimeSize 100 iexLastUpdated 1512572889031 delayedPrice 26.61 delayedPriceTime 1512572266894 previousClose 26.56 change -0.035 changePercent -0.00132 iexMarketPercent 0.01146 iexVolume 1800 avgTotalVolume 3735087 iexBidPrice 26.43 iexBidSize 400 iexAskPrice 26.55 iexAskSize 100 marketCap 12443101610 peRatio 12.88 week52High 33.67 week52Low 25.085 ytdChange -0.10812625923438557}
6)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 54.49 openTime 1512570600248 close 54.33 closeTime 1512507600344 high 54.8 low 53.95 latestPrice 54.055 latestSource {IEX real time price} latestTime {10:09:31 AM} latestUpdate 1512572971820 latestVolume 144988 iexRealtimePrice 54.055 iexRealtimeSize 400 iexLastUpdated 1512572971820 delayedPrice 54.12 delayedPriceTime 1512572242853 previousClose 54.33 change -0.275 changePercent -0.00506 iexMarketPercent 0.02983 iexVolume 4325 avgTotalVolume 2054110 iexBidPrice 53.98 iexBidSize 100 iexAskPrice 54.29 iexAskSize 100 marketCap 12349617736 peRatio 14.81 week52High 61.48 week52Low 40.47 ytdChange 0.26968917971488665}
7)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 26.5 openTime 1512570600252 close 26.29 closeTime 1512507765232 high 28.89 low 25.67 latestPrice 28.32 latestSource {IEX real time price} latestTime {10:10:44 AM} latestUpdate 1512573044367 latestVolume 1427682 iexRealtimePrice 28.32 iexRealtimeSize 100 iexLastUpdated 1512573044367 delayedPrice 28.49 delayedPriceTime 1512572265248 previousClose 26.29 change 2.03 changePercent 0.07722 iexMarketPercent 0.02619 iexVolume 37391 avgTotalVolume 2859535 iexBidPrice 27.81 iexBidSize 100 iexAskPrice 29.21 iexAskSize 100 marketCap 5920577982 peRatio 19.53 week52High 31.8 week52Low 19.85 ytdChange 0.14753382802269746}
8)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 55.68 openTime 1512570626446 close 55.77 closeTime 1512507625457 high 55.88 low 55.405 latestPrice 55.77 latestSource {IEX real time price} latestTime {10:12:03 AM} latestUpdate 1512573123920 latestVolume 5030633 iexRealtimePrice 55.77 iexRealtimeSize 100 iexLastUpdated 1512573123920 delayedPrice 55.68 delayedPriceTime 1512572261640 previousClose 55.77 change 0 changePercent 0 iexMarketPercent 0.00901 iexVolume 45326 avgTotalVolume 14008398 iexBidPrice 55.51 iexBidSize 200 iexAskPrice 55.76 iexAskSize 100 marketCap 151941842288 peRatio 14.34 week52High 66.8 week52Low 53.63 ytdChange -0.07281795511221938}
9)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 56.37 openTime 1512570600520 close 56.44 closeTime 1512507600235 high 56.55 low 55.84 latestPrice 56.2 latestSource {IEX real time price} latestTime {10:12:23 AM} latestUpdate 1512573143941 latestVolume 204764 iexRealtimePrice 56.2 iexRealtimeSize 100 iexLastUpdated 1512573143941 delayedPrice 56.32 delayedPriceTime 1512572267116 previousClose 56.44 change -0.24 changePercent -0.00425 iexMarketPercent 0.02036 iexVolume 4169 avgTotalVolume 2573224 iexBidPrice 56.01 iexBidSize 100 iexAskPrice 56.43 iexAskSize 100 marketCap 9506327676 peRatio 29.27 week52High 71.64 week52Low 44.65 ytdChange -0.16471807014947457}
10)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 28.28 openTime 1512570600103 close 28.33 closeTime 1512507822772 high 28.29 low 28.08 latestPrice 28.245 latestSource {IEX real time price} latestTime {10:12:15 AM} latestUpdate 1512573135161 latestVolume 319843 iexRealtimePrice 28.245 iexRealtimeSize 100 iexLastUpdated 1512573135161 delayedPrice 28.195 delayedPriceTime 1512572264604 previousClose 28.33 change -0.085 changePercent -0.003 iexMarketPercent 0.01784 iexVolume 5706 avgTotalVolume 5750666 iexBidPrice 28.06 iexBidSize 400 iexAskPrice 28.3 iexAskSize 100 marketCap 13063550153 peRatio 74.33 week52High 29.57 week52Low 20.55 ytdChange 0.2681289167412712}
11)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice tops open 28.91 openTime 1512570600155 close 28.98 closeTime 1512507721107 high 29.18 low 28.9 latestPrice 29.11 latestSource {IEX real time price} latestTime {10:08:08 AM} latestUpdate 1512572888772 latestVolume 56614 iexRealtimePrice 29.11 iexRealtimeSize 200 iexLastUpdated 1512572888772 delayedPrice 29.09 delayedPriceTime 1512572219952 previousClose 28.98 change 0.13 changePercent 0.00449 iexMarketPercent 0.02268 iexVolume 1284 avgTotalVolume 1230719 iexBidPrice 28.87 iexBidSize 300 iexAskPrice 29.12 iexAskSize 153 marketCap 4767634199 peRatio 14.2 week52High 33.67 week52Low 27.38 ytdChange -0.09550561797752805}
12)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 28.92 openTime 1512570600857 close 29.07 closeTime 1512507724044 high 28.992 low 28.69 latestPrice 28.835 latestSource {IEX real time price} latestTime {10:12:19 AM} latestUpdate 1512573139774 latestVolume 493413 iexRealtimePrice 28.835 iexRealtimeSize 100 iexLastUpdated 1512573139774 delayedPrice 28.785 delayedPriceTime 1512572251052 previousClose 29.07 change -0.235 changePercent -0.00808 iexMarketPercent 0.00926 iexVolume 4569 avgTotalVolume 5673041 iexBidPrice 28.71 iexBidSize 300 iexAskPrice 28.9 iexAskSize 100 marketCap 23839236740 peRatio 48.87 week52High 32.69 week52Low 26.8188 ytdChange -0.07596948506039417}
13)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 62.16 openTime 1512570600906 close 62.2 closeTime 1512507657024 high null low null latestPrice 62.24 latestSource {IEX real time price} latestTime {10:09:39 AM} latestUpdate 1512572979213 latestVolume 280938 iexRealtimePrice 62.24 iexRealtimeSize 100 iexLastUpdated 1512572979213 delayedPrice 62.26 delayedPriceTime 1512572240795 previousClose 62.2 change 0.04 changePercent 0.00064 iexMarketPercent 0.00981 iexVolume 2756 avgTotalVolume 4572537 iexBidPrice 62.02 iexBidSize 200 iexAskPrice 62.48 iexAskSize 200 marketCap 18438751554 peRatio 8.69 week52High 83.04 week52Low 56.51 ytdChange -0.14454682987209452}
14)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice tops open 50.45 openTime 1512570600640 close 50.88 closeTime 1512507600202 high 50.71 low 50.05 latestPrice 50.59 latestSource {IEX real time price} latestTime {10:12:21 AM} latestUpdate 1512573141578 latestVolume 404972 iexRealtimePrice 50.59 iexRealtimeSize 100 iexLastUpdated 1512573141578 delayedPrice 50.4 delayedPriceTime 1512572267377 previousClose 50.88 change -0.29 changePercent -0.0057 iexMarketPercent 0.0177 iexVolume 7168 avgTotalVolume 2472927 iexBidPrice 50.39 iexBidSize 200 iexAskPrice 50.73 iexAskSize 200 marketCap 10105037628 peRatio 19.02 week52High 52.2 week52Low 38.43 ytdChange 0.1783232978230663}
15)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice tops open 46.2 openTime 1512570609582 close 46.15 closeTime 1512507692725 high 46.55 low 45.85 latestPrice 45.965 latestSource {IEX real time price} latestTime {10:10:49 AM} latestUpdate 1512573049430 latestVolume 150236 iexRealtimePrice 45.965 iexRealtimeSize 100 iexLastUpdated 1512573049430 delayedPrice 46.085 delayedPriceTime 1512572240173 previousClose 46.15 change -0.185 changePercent -0.00401 iexMarketPercent 0.03388 iexVolume 5090 avgTotalVolume 2768236 iexBidPrice 45.95 iexBidSize 100 iexAskPrice 46.02 iexAskSize 200 marketCap 7656957718 peRatio 15.63 week52High 61.85 week52Low 37.7924 ytdChange -0.030869382612347732}
16)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice tops open 19.26 openTime 1512570662323 close 19.33 closeTime 1512507610998 high 19.36 low 19.21 latestPrice 19.455 latestSource {IEX real time price} latestTime {10:12:31 AM} latestUpdate 1512573151153 latestVolume 1243266 iexRealtimePrice 19.455 iexRealtimeSize 100 iexLastUpdated 1512573151153 delayedPrice 19.326 delayedPriceTime 1512572267890 previousClose 19.33 change 0.125 changePercent 0.00647 iexMarketPercent 0.03178 iexVolume 39511 avgTotalVolume 11518832 iexBidPrice 19.45 iexBidSize 200 iexAskPrice 19.46 iexAskSize 100 marketCap 20921900288 peRatio 14.74 week52High 19.93 week52Low 16.28 ytdChange 0.05859802847754637}