Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 07 09:19:35 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48765774218094976

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$OSTK1) 0.916 42 0 47 0.506% 13.325% 4.400% 2.777% 4.410
⬇$PGR2) 0.901 35 0 65 0.163% 2.461% 0.862% 0.796% 0.669
⬇$IVZ3) 0.886 30 0 14 0.000% 1.573% 0.638% 0.459% 0.527
⬇$ETP4) 0.883 29 0 47 0.085% 3.104% 1.435% 1.435% 1.041
⬇$PAYX5) 0.824 18 0 36 0.156% 1.484% 0.732% 0.562% 0.514
⬇$PCAR6) 0.824 18 0 18 0.000% 1.062% 0.664% 0.724% 0.309
⬇$AIG7) 0.823 35 2 31 0.141% 3.020% 0.687% 0.314% 0.911
⬇$XEL8) 0.789 51 6 272 0.000% 1.078% 0.410% 0.335% 0.360
⬇$NCLH9) 0.757 12 0 14 0.000% 1.974% 0.777% 0.801% 0.611
⬇$SLB10) 0.757 12 0 23 0.286% 1.792% 0.835% 0.583% 0.473
⬇$MET11) 0.754 18 1 26 0.000% 1.298% 0.454% 0.454% 0.399
⬇$KO12) 0.742 22 2 32 0.021% 0.928% 0.473% 0.489% 0.344
⬇$AXTA13) 0.741 11 0 20 0.034% 3.775% 0.976% 0.729% 1.105
⬇$BCC14) 0.736 26 3 84 0.000% 2.687% 0.855% 0.284% 1.000
⬇$PWR15) 0.730 16 1 49 0.213% 2.095% 1.107% 0.979% 0.676
⬇$LB16) 0.722 10 0 32 0.000% 3.970% 1.722% 1.634% 1.335

$OSTK

$PGR

$IVZ

$ETP

$PAYX

$PCAR

$AIG

$XEL

$NCLH

$SLB

$MET

$KO

$AXTA

$BCC

$PWR

$LB

1)
quote {symbol OSTK companyName {Overstock.com Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice sip open 45.5 openTime 1512570600425 close 42.65 closeTime 1512594000144 high null low null latestPrice 43.05 latestSource {15 minute delayed price} latestTime {9:04:27 AM} latestUpdate 1512655467483 latestVolume 3044746 iexRealtimePrice 42.575 iexRealtimeSize 147 iexLastUpdated 1512593996823 delayedPrice 43.05 delayedPriceTime 1512655467483 previousClose 42.65 change 0.4 changePercent 0.00938 iexMarketPercent 0.02617 iexVolume 79681 avgTotalVolume 3643117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1077254270 peRatio -1435 week52High 65.7 week52Low 13.75 ytdChange 1.4096045197740112}
2)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 54.27 openTime 1512570609876 close 54.59 closeTime 1512594143899 high null low null latestPrice 54.59 latestSource {15 minute delayed price} latestTime {8:57:18 AM} latestUpdate 1512655038309 latestVolume 1477064 iexRealtimePrice 54.595 iexRealtimeSize 100 iexLastUpdated 1512593996708 delayedPrice 54.59 delayedPriceTime 1512655038309 previousClose 54.59 change 0 changePercent 0 iexMarketPercent 0.01853 iexVolume 27370 avgTotalVolume 2845530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31751400551 peRatio 23.84 week52High 54.75 week52Low 33.42 ytdChange 0.5364480720517872}
3)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.6 openTime 1512570600204 close 37.09 closeTime 1512594274201 high 37.35 low 36.54 latestPrice 37.09 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 2393476 iexRealtimePrice 37.1 iexRealtimeSize 100 iexLastUpdated 1512593998274 delayedPrice 37.089 delayedPriceTime 1512594854114 previousClose 37.09 change 0 changePercent 0 iexMarketPercent 0.01594 iexVolume 38152 avgTotalVolume 2457362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15098542678 peRatio 14.55 week52High 37.75 week52Low 28.75 ytdChange 0.19915939217588113}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.54 openTime 1512570678169 close 16.34 closeTime 1512594093412 high 16.62 low 16.26 latestPrice 16.34 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 6625447 iexRealtimePrice 16.34 iexRealtimeSize 100 iexLastUpdated 1512593998274 delayedPrice 16.34 delayedPriceTime 1512595998000 previousClose 16.34 change 0 changePercent 0 iexMarketPercent 0.02126 iexVolume 140857 avgTotalVolume 9046359 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18880765816 peRatio 24.39 week52High 26.73 week52Low 15.25 ytdChange -0.32114665558786876}
5)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.02 openTime 1512570600307 close 68.41 closeTime 1512594000186 high 68.67 low 67.85 latestPrice 68.41 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 1830445 iexRealtimePrice 68.41 iexRealtimeSize 1228 iexLastUpdated 1512593998216 delayedPrice 68.41 delayedPriceTime 1512596425000 previousClose 68.41 change 0 changePercent 0 iexMarketPercent 0.02112 iexVolume 38659 avgTotalVolume 1899217 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24581710093 peRatio 31.1 week52High 68.67 week52Low 54.2 ytdChange 0.12037340320995732}
6)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 70.28 openTime 1512570600162 close 70.12 closeTime 1512594000165 high null low null latestPrice 69.93 latestSource {15 minute delayed price} latestTime {8:33:31 AM} latestUpdate 1512653611559 latestVolume 1961466 iexRealtimePrice 70.14 iexRealtimeSize 72 iexLastUpdated 1512593998513 delayedPrice 69.93 delayedPriceTime 1512653611559 previousClose 70.12 change -0.19 changePercent -0.00271 iexMarketPercent 0.04461 iexVolume 87501 avgTotalVolume 2436848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24588099538 peRatio 17.93 week52High 75.68 week52Low 61.93 ytdChange 0.07348438456827942}
7)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 59.87 openTime 1512570610313 close 60.03 closeTime 1512594023775 high null low null latestPrice 59.98 latestSource {15 minute delayed price} latestTime {8:30:08 AM} latestUpdate 1512653408744 latestVolume 4233933 iexRealtimePrice 60.03 iexRealtimeSize 200 iexLastUpdated 1512593998274 delayedPrice 59.98 delayedPriceTime 1512653408744 previousClose 60.03 change -0.05 changePercent -0.00083 iexMarketPercent 0.0239 iexVolume 101191 avgTotalVolume 5182162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 53919583073 peRatio 23.9 week52High 67.47 week52Low 57.9 ytdChange -0.07816339066339072}
8)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.92 openTime 1512570600907 close 51.09 closeTime 1512594289986 high 51.235 low 50.79 latestPrice 51.09 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 2071299 iexRealtimePrice 51.09 iexRealtimeSize 33 iexLastUpdated 1512593995107 delayedPrice 51.089 delayedPriceTime 1512594853443 previousClose 51.09 change 0 changePercent 0 iexMarketPercent 0.01763 iexVolume 36517 avgTotalVolume 3110799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25941605590 peRatio 21.83 week52High 52.22 week52Low 38.79 ytdChange 0.2577548005908421}
9)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 54.49 openTime 1512570600248 close 54.31 closeTime 1512594000237 high 54.8 low 53.7 latestPrice 54.31 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 1165515 iexRealtimePrice 54.315 iexRealtimeSize 100 iexLastUpdated 1512593993403 delayedPrice 54.31 delayedPriceTime 1512594722825 previousClose 54.31 change 0 changePercent 0 iexMarketPercent 0.01563 iexVolume 18217 avgTotalVolume 2026602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12407876038 peRatio 14.88 week52High 61.48 week52Low 41.08 ytdChange 0.2692217807899043}
10)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 63.28 openTime 1512570600761 close 62.07 closeTime 1512594151276 high null low null latestPrice 62.12 latestSource {15 minute delayed price} latestTime {8:56:55 AM} latestUpdate 1512655015628 latestVolume 550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.12 delayedPriceTime 1512655015628 previousClose 62.07 change 0.05 changePercent 0.00081 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8975785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86052456183 peRatio 48.16 week52High 87.84 week52Low 61.02 ytdChange -0.2680424528301886}
11)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.05 openTime 1512570609442 close 53 closeTime 1512594042143 high 53.3 low 52.69 latestPrice 53 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 3500543 iexRealtimePrice 53.01 iexRealtimeSize 5 iexLastUpdated 1512593995122 delayedPrice 52.999 delayedPriceTime 1512594854328 previousClose 53 change 0 changePercent 0 iexMarketPercent 0.0258 iexVolume 90314 avgTotalVolume 4020459 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55771861363 peRatio 10.19 week52High 58.09 week52Low 46.39 ytdChange -0.023581429624170987}
12)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 46.38 openTime 1512570600407 close 46.45 closeTime 1512594033627 high null low null latestPrice 46.39 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1512655320032 latestVolume 8135992 iexRealtimePrice 46.475 iexRealtimeSize 100 iexLastUpdated 1512593995924 delayedPrice 46.39 delayedPriceTime 1512655320032 previousClose 46.45 change -0.06 changePercent -0.00129 iexMarketPercent 0.01542 iexVolume 125457 avgTotalVolume 10659849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197652356789 peRatio 24.54 week52High 47.48 week52Low 40.22 ytdChange 0.11124401913875613}
13)
quote {symbol AXTA companyName {Axalta Coating Systems Ltd.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.6 openTime 1512570601010 close 32.35 closeTime 1512594099066 high 32.88 low 32.195 latestPrice 32.35 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 2518224 iexRealtimePrice 32.335 iexRealtimeSize 100 iexLastUpdated 1512593994580 delayedPrice 32.499 delayedPriceTime 1512594661890 previousClose 32.35 change 0 changePercent 0 iexMarketPercent 0.0321 iexVolume 80835 avgTotalVolume 5261400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7881444378 peRatio 29.14 week52High 38.2 week52Low 25.87 ytdChange 0.16998191681735997}
14)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.5 openTime 1512570601004 close 39.05 closeTime 1512594073630 high null low null latestPrice 39.05 latestSource {15 minute delayed price} latestTime {9:00:12 AM} latestUpdate 1512655212971 latestVolume 499603 iexRealtimePrice 39.1 iexRealtimeSize 100 iexLastUpdated 1512593997875 delayedPrice 39.05 delayedPriceTime 1512655212971 previousClose 39.05 change 0 changePercent 0 iexMarketPercent 0.0554 iexVolume 27678 avgTotalVolume 634146 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1505749881 peRatio 23.38 week52High 39.95 week52Low 22.25 ytdChange 0.6546610169491524}
15)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 38.26 openTime 1512570600756 close 38.29 closeTime 1512594147271 high 38.55 low 38.01 latestPrice 38.29 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 1342040 iexRealtimePrice 38.28 iexRealtimeSize 200 iexLastUpdated 1512593998489 delayedPrice 38.289 delayedPriceTime 1512594854141 previousClose 38.29 change 0 changePercent 0 iexMarketPercent 0.02324 iexVolume 31189 avgTotalVolume 1500523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5924259049 peRatio 20.05 week52High 39.2 week52Low 30.23 ytdChange 0.09682039530220575}
16)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 55.86 openTime 1512570673982 close 55.21 closeTime 1512594222993 high 56.415 low 55.2 latestPrice 55.21 latestSource {Previous close} latestTime {December 6, 2017} latestUpdate 1512518400000 latestVolume 3004735 iexRealtimePrice 55.21 iexRealtimeSize 100 iexLastUpdated 1512593998361 delayedPrice 55.21 delayedPriceTime 1512597282000 previousClose 55.21 change 0 changePercent 0 iexMarketPercent 0.02323 iexVolume 69800 avgTotalVolume 4525583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15583860422 peRatio 14.3 week52High 75.5 week52Low 35 ytdChange -0.17077200360468606}