Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 08 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5682475608490376

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NRG1) 0.947 69 0 72 0.000% 3.276% 1.001% 0.982% 1.052
⬇$XLE2) 0.944 65 0 71 0.030% 1.241% 0.517% 0.451% 0.339
⬇$JBLU3) 0.943 64 0 70 0.640% 4.972% 2.571% 3.015% 1.481
⬇$BSX4) 0.905 71 2 131 0.169% 3.059% 0.688% 0.371% 0.860
⬇$OSTK5) 0.895 63 2 69 0.506% 13.325% 4.400% 2.777% 4.410
⬇$LUV6) 0.880 66 3 78 0.000% 2.264% 0.822% 0.691% 0.689
⬇$MS7) 0.871 26 0 59 0.019% 2.084% 0.808% 0.691% 0.610
⬇$WFC8) 0.870 177 16 161 0.162% 1.586% 1.078% 1.127% 0.456
⬇$STX9) 0.839 20 0 45 0.000% 3.153% 1.321% 1.038% 1.083
⬇$MRK10) 0.815 47 4 130 0.000% 1.124% 0.396% 0.379% 0.395
⬇$MC11) 0.806 16 0 16 0.116% 2.395% 0.822% 0.542% 0.791
⬇$MGM12) 0.806 16 0 15 0.521% 2.762% 1.119% 0.846% 0.689
⬇$BMY13) 0.800 60 7 149 0.108% 1.733% 0.927% 0.942% 0.546
⬇$HSIC14) 0.785 14 0 24 n/a n/a n/a n/a n/a
⬇$UAL15) 0.770 60 9 80 0.281% 1.986% 1.076% 1.143% 0.687
⬇$SYY16) 0.757 12 0 38 0.169% 1.682% 0.597% 0.554% 0.439

$NRG

$XLE

$JBLU

$BSX

$OSTK

$LUV

$MS

$WFC

$STX

$MRK

$MC

$MGM

$BMY

$HSIC

$UAL

$SYY

1)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 27.16 openTime 1512657071635 close 27.73 closeTime 1512680639858 high null low null latestPrice 27.75 latestSource {15 minute delayed price} latestTime {9:01:02 AM} latestUpdate 1512741662891 latestVolume 4024211 iexRealtimePrice 27.73 iexRealtimeSize 24 iexLastUpdated 1512680397012 delayedPrice 27.75 delayedPriceTime 1512741662891 previousClose 27.73 change 0.02 changePercent 0.00072 iexMarketPercent 0.01838 iexVolume 73965 avgTotalVolume 5596163 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8786809922 peRatio 20.56 week52High 29.78 week52Low 11.86 ytdChange 1.254471544715447}
2)
quote {symbol XLE companyName {SPDR Select Sector Fund - Energy Select Sector} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 68.38 openTime 1512657000067 close 68.65 closeTime 1512680400521 high null low null latestPrice 68.65 latestSource {15 minute delayed price} latestTime {9:02:04 AM} latestUpdate 1512741724262 latestVolume 8452 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.65 delayedPriceTime 1512741724262 previousClose 68.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12796082 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16536013830 peRatio null week52High 78.45 week52Low 61.8 ytdChange -0.09872653275567804}
3)
quote {symbol JBLU companyName {JetBlue Airways Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 21.59 openTime 1512657000453 close 21.87 closeTime 1512680400479 high null low null latestPrice 22.05 latestSource {15 minute delayed price} latestTime {8:49:27 AM} latestUpdate 1512740967230 latestVolume 2747632 iexRealtimePrice 21.865 iexRealtimeSize 100 iexLastUpdated 1512680390743 delayedPrice 22.05 delayedPriceTime 1512740967230 previousClose 21.87 change 0.18 changePercent 0.00823 iexMarketPercent 0.02893 iexVolume 79489 avgTotalVolume 5309343 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7070265203 peRatio 11.37 week52High 24.13 week52Low 18.05 ytdChange -0.023224653863331824}
4)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 25.3 openTime 1512657009282 close 25.04 closeTime 1512680534281 high null low null latestPrice 25.65 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1512741840808 latestVolume 8473 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.65 delayedPriceTime 1512741840808 previousClose 25.04 change 0.61 changePercent 0.02436 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10143793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35222465011 peRatio 21.02 week52High 29.93 week52Low 20.37 ytdChange 0.1444241316270567}
5)
quote {symbol OSTK companyName {Overstock.com Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice sip open 42.5 openTime 1512657000378 close 45.65 closeTime 1512680400151 high null low null latestPrice 46.1 latestSource {15 minute delayed price} latestTime {9:03:35 AM} latestUpdate 1512741815661 latestVolume 11039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.1 delayedPriceTime 1512741815661 previousClose 45.65 change 0.45 changePercent 0.00986 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3639546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1153575421 peRatio -1536.67 week52High 65.7 week52Low 13.75 ytdChange 1.57909604519774}
6)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 60.9 openTime 1512657000406 close 63.02 closeTime 1512680436994 high null low null latestPrice 63.47 latestSource {15 minute delayed price} latestTime {9:01:18 AM} latestUpdate 1512741678387 latestVolume 5327 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.47 delayedPriceTime 1512741678387 previousClose 63.02 change 0.45 changePercent 0.00714 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5334949 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37662314780 peRatio 18.29 week52High 64.39 week52Low 48.711 ytdChange 0.260904361744698}
7)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 51.27 openTime 1512657059590 close 52.35 closeTime 1512680501335 high null low null latestPrice 52.9 latestSource {15 minute delayed price} latestTime {8:57:19 AM} latestUpdate 1512741439918 latestVolume 8719660 iexRealtimePrice 52.35 iexRealtimeSize 100 iexLastUpdated 1512680398195 delayedPrice 52.9 delayedPriceTime 1512741439918 previousClose 52.35 change 0.55 changePercent 0.01051 iexMarketPercent 0.04415 iexVolume 384973 avgTotalVolume 7695325 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 95637865617 peRatio 14.65 week52High 53.37 week52Low 40.06 ytdChange 0.21602787456446004}
8)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 58.35 openTime 1512657055346 close 59.36 closeTime 1512680578500 high null low null latestPrice 59.84 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1512741831720 latestVolume 30015 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.84 delayedPriceTime 1512741831720 previousClose 59.36 change 0.48 changePercent 0.00809 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19833200 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 294667805108 peRatio 14.45 week52High 60 week52Low 49.27 ytdChange 0.05999999999999999}
9)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 39.16 openTime 1512657000166 close 39.58 closeTime 1512680400175 high null low null latestPrice 39.9 latestSource {15 minute delayed price} latestTime {8:33:05 AM} latestUpdate 1512739985494 latestVolume 3725397 iexRealtimePrice 39.6 iexRealtimeSize 5 iexLastUpdated 1512680370239 delayedPrice 39.9 delayedPriceTime 1512739985494 previousClose 39.58 change 0.32 changePercent 0.00808 iexMarketPercent 0.02772 iexVolume 103268 avgTotalVolume 4065705 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11543811342 peRatio 9.59 week52High 50.96 week52Low 30.6 ytdChange -0.0010095911155981613}
10)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 55.35 openTime 1512657009626 close 54.77 closeTime 1512680504225 high null low null latestPrice 54.85 latestSource {15 minute delayed price} latestTime {8:55:46 AM} latestUpdate 1512741346567 latestVolume 1576 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.85 delayedPriceTime 1512741346567 previousClose 54.77 change 0.08 changePercent 0.00146 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14505139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 149435360400 peRatio 14.1 week52High 66.8 week52Low 53.63 ytdChange -0.0894430590191188}
11)
quote {symbol MC companyName {Moelis & Company Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 46.65 openTime 1512657000508 close 47.45 closeTime 1512680522399 high 47.65 low 46.55 latestPrice 47.45 latestSource {Previous close} latestTime {December 7, 2017} latestUpdate 1512604800000 latestVolume 210250 iexRealtimePrice 47.475 iexRealtimeSize 100 iexLastUpdated 1512680287761 delayedPrice 47.45 delayedPriceTime 1512683671487 previousClose 47.45 change 0 changePercent 0 iexMarketPercent 0.044 iexVolume 9251 avgTotalVolume 395694 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1580506498 peRatio 19.53 week52High 48.85 week52Low 29.25 ytdChange 0.39558823529411774}
12)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.16 openTime 1512657000507 close 33.34 closeTime 1512680484703 high null low null latestPrice 33.5 latestSource {15 minute delayed price} latestTime {9:03:09 AM} latestUpdate 1512741789893 latestVolume 8715360 iexRealtimePrice 33.335 iexRealtimeSize 97 iexLastUpdated 1512680398500 delayedPrice 33.5 delayedPriceTime 1512741789893 previousClose 33.34 change 0.16 changePercent 0.0048 iexMarketPercent 0.01901 iexVolume 165679 avgTotalVolume 6769751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18965631208 peRatio 29.65 week52High 34.65 week52Low 25.15 ytdChange 0.13093622795115342}
13)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 60.96 openTime 1512657000109 close 61.84 closeTime 1512680611661 high 61.89 low 60.96 latestPrice 61.84 latestSource {Previous close} latestTime {December 7, 2017} latestUpdate 1512604800000 latestVolume 5135570 iexRealtimePrice 61.855 iexRealtimeSize 100 iexLastUpdated 1512680396966 delayedPrice 61.84 delayedPriceTime 1512683704549 previousClose 61.84 change 0 changePercent 0 iexMarketPercent 0.02086 iexVolume 107128 avgTotalVolume 5312641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101213509201 peRatio 20.89 week52High 66.1 week52Low 46.01 ytdChange 0.04020185029436502}
14)
quote {symbol HSIC companyName {Henry Schein Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.45 openTime 1512657000349 close 67.57 closeTime 1512680400198 high 68.11 low 67.19 latestPrice 67.57 latestSource {Previous close} latestTime {December 7, 2017} latestUpdate 1512604800000 latestVolume 1903495 iexRealtimePrice 67.57 iexRealtimeSize 98 iexLastUpdated 1512680395050 delayedPrice 67.57 delayedPriceTime 1512683704549 previousClose 67.57 change 0 changePercent 0 iexMarketPercent 0.04721 iexVolume 89864 avgTotalVolume 2994064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10605408267 peRatio 18.93 week52High 93.495 week52Low 65.28 ytdChange -0.13332905791060104}
15)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 62 openTime 1512657000906 close 63.53 closeTime 1512680431630 high null low null latestPrice 65 latestSource {15 minute delayed price} latestTime {9:00:22 AM} latestUpdate 1512741622833 latestVolume 12929 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65 delayedPriceTime 1512741622833 previousClose 63.53 change 1.47 changePercent 0.02314 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4284329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19256408275 peRatio 9.08 week52High 83.04 week52Low 56.51 ytdChange -0.1262549855590702}
16)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.72 openTime 1512657000860 close 60.91 closeTime 1512680453646 high 61.3 low 59.51 latestPrice 60.91 latestSource {Previous close} latestTime {December 7, 2017} latestUpdate 1512604800000 latestVolume 3971051 iexRealtimePrice 60.885 iexRealtimeSize 40 iexLastUpdated 1512680389952 delayedPrice 60.91 delayedPriceTime 1512682676000 previousClose 60.91 change 0 changePercent 0 iexMarketPercent 0.03026 iexVolume 120164 avgTotalVolume 2644238 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31737540451 peRatio 25.38 week52High 61.3 week52Low 48.85 ytdChange 0.10745454545454539}