Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 11 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.6172242532676749

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HST1) 0.880 77 4 169 0.231% 5.018% 2.233% 2.289% 1.573
⬇$BMY2) 0.835 46 3 78 0.108% 1.733% 0.927% 0.942% 0.546
⬇$EQT3) 0.827 36 2 159 0.000% 9.202% 1.622% 0.951% 2.716
⬇$HOLX4) 0.823 27 1 19 0.376% 2.701% 1.268% 0.993% 0.845
⬇$JWN5) 0.796 15 0 19 0.168% 2.380% 0.869% 0.558% 0.785
⬇$BSX6) 0.792 52 6 53 0.169% 3.059% 0.688% 0.371% 0.860
⬇$CTL7) 0.772 13 0 15 0.122% 2.326% 0.952% 0.701% 0.820
⬇$FBHS8) 0.757 12 0 14 0.000% 1.361% 0.644% 0.764% 0.448
⬇$HPQ9) 0.757 12 0 26 0.252% 4.247% 1.640% 1.735% 1.223
⬇$MRK10) 0.755 38 5 93 0.000% 1.124% 0.396% 0.379% 0.395
⬇$VTR11) 0.741 11 0 241 0.000% 3.392% 0.642% 0.404% 1.004
⬇$XEL12) 0.723 68 15 338 0.000% 1.078% 0.410% 0.335% 0.360
⬇$BHGE13) 0.722 10 0 7 0.219% 4.700% 1.573% 0.718% 1.733
⬇$INTC14) 0.700 36 7 100 0.122% 3.926% 1.272% 1.170% 1.079
⬇$APA15) 0.676 8 0 28 0.095% 2.019% 0.929% 0.747% 0.598
⬇$GLW16) 0.676 8 0 17 0.100% 5.588% 1.102% 0.721% 1.619

$HST

$BMY

$EQT

$HOLX

$JWN

$BSX

$CTL

$FBHS

$HPQ

$MRK

$VTR

$XEL

$BHGE

$INTC

$APA

$GLW

1)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.69 openTime 1512743400356 close 19.84 closeTime 1512767058100 high 19.855 low 19.65 latestPrice 19.84 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 4147920 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.84 delayedPriceTime 1512769837000 previousClose 19.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6202309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14683349729 peRatio 11.88 week52High 20.23 week52Low 17.26 ytdChange 0.03711447987454265}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 61.82 openTime 1512743400108 close 62.42 closeTime 1512766813405 high 62.72 low 61.68 latestPrice 62.42 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 5302320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.42 delayedPriceTime 1512769849000 previousClose 62.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5311281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102162795024 peRatio 21.09 week52High 66.1 week52Low 46.01 ytdChange 0.0499579478553406}
3)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 56.06 openTime 1512743400207 close 56.38 closeTime 1512766941732 high 56.61 low 55.47 latestPrice 56.38 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 5696500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.38 delayedPriceTime 1512769849000 previousClose 56.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5017013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14954400340 peRatio 64.8 week52High 74.99 week52Low 49.63 ytdChange -0.12002497268612441}
4)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 42.84 openTime 1512743400670 close 42.69 closeTime 1512766800284 high null low null latestPrice 43.26 latestSource {15 minute delayed price} latestTime {8:54:49 AM} latestUpdate 1513000489495 latestVolume 368 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.26 delayedPriceTime 1513000489495 previousClose 42.69 change 0.57 changePercent 0.01335 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3392759 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11926070286 peRatio 21.21 week52High 46.8 week52Low 35.76 ytdChange 0.06326276463262763}
5)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.02 openTime 1512743409586 close 45.78 closeTime 1512766921230 high 45.83 low 44.68 latestPrice 45.78 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 1429134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.78 delayedPriceTime 1512769849000 previousClose 45.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2817747 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7626139983 peRatio 15.57 week52High 60.51 week52Low 37.7924 ytdChange -0.03863922721545562}
6)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 25.51 openTime 1512743400257 close 25.77 closeTime 1512766847505 high null low null latestPrice 26 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1513000860309 latestVolume 10720 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26 delayedPriceTime 1513000860309 previousClose 25.77 change 0.23 changePercent 0.00893 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10391035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35703083442 peRatio 21.31 week52High 29.93 week52Low 20.81 ytdChange 0.1777879341864717}
7)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 14.17 openTime 1512743484888 close 14.67 closeTime 1512766863757 high null low null latestPrice 15 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1513001044931 latestVolume 46418 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15 delayedPriceTime 1513001044931 previousClose 14.67 change 0.33 changePercent 0.02249 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18625152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16035049995 peRatio 7.73 week52High 27.61 week52Low 13.161 ytdChange -0.42130177514792905}
8)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 68.48 openTime 1512743400152 close 68.22 closeTime 1512767010128 high null low null latestPrice 68.45 latestSource {15 minute delayed price} latestTime {8:00:00 AM} latestUpdate 1512997200842 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.45 delayedPriceTime 1512997200842 previousClose 68.22 change 0.23 changePercent 0.00337 iexMarketPercent 0 iexVolume 0 avgTotalVolume 868805 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10390762912 peRatio 22.89 week52High 69.61 week52Low 53.15 ytdChange 0.26591204305065874}
9)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 21.04 openTime 1512743493345 close 21.07 closeTime 1512766996418 high null low null latestPrice 20.95 latestSource {15 minute delayed price} latestTime {8:30:39 AM} latestUpdate 1512999039817 latestVolume 1202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.95 delayedPriceTime 1512999039817 previousClose 21.07 change -0.12 changePercent -0.0057 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11568971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34991829072 peRatio 13.34 week52High 22.68 week52Low 14.4 ytdChange 0.4188552188552189}
10)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 54.74 openTime 1512743432683 close 55.57 closeTime 1512766930053 high null low null latestPrice 55.68 latestSource {15 minute delayed price} latestTime {8:51:03 AM} latestUpdate 1513000263754 latestVolume 4457 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.68 delayedPriceTime 1513000263754 previousClose 55.57 change 0.11 changePercent 0.00198 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14554300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 151696642973 peRatio 14.31 week52High 66.8 week52Low 53.63 ytdChange -0.07614297589359931}
11)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.53 openTime 1512743424866 close 63.31 closeTime 1512766905886 high 63.76 low 63.14 latestPrice 63.31 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 1282340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.31 delayedPriceTime 1512769849000 previousClose 63.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1630865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22548733280 peRatio 15.18 week52High 72.36 week52Low 58.96 ytdChange 0.018992435216481567}
12)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 50.71 openTime 1512743400903 close 51.2 closeTime 1512766854272 high null low null latestPrice 51.2 latestSource {15 minute delayed price} latestTime {8:40:59 AM} latestUpdate 1512999659000 latestVolume 60595 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.2 delayedPriceTime 1512999659000 previousClose 51.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3092831 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25997459507 peRatio 21.88 week52High 52.22 week52Low 39.59 ytdChange 0.26046282619399325}
13)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.55 openTime 1512743423422 close 30.26 closeTime 1512766960531 high 30.8 low 30.07 latestPrice 30.26 latestSource {Previous close} latestTime {December 8, 2017} latestUpdate 1512691200000 latestVolume 4527622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.26 delayedPriceTime 1512769849000 previousClose 30.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4685636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34656378719 peRatio -504.33 week52High 57.73 week52Low 29.62 ytdChange -0.475381414701803}
14)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 43.26 openTime 1512743400648 close 43.35 closeTime 1512766800302 high null low null latestPrice 43.45 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1513001044056 latestVolume 9516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.45 delayedPriceTime 1513001044056 previousClose 43.35 change 0.1 changePercent 0.00231 iexMarketPercent 0 iexVolume 0 avgTotalVolume 32190200 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 203346000000 peRatio 13.66 week52High 47.3 week52Low 33.23 ytdChange 0.1844262295081967}
15)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 41.14 openTime 1512743538199 close 40.7 closeTime 1512766906348 high null low null latestPrice 41 latestSource {15 minute delayed price} latestTime {9:03:00 AM} latestUpdate 1513000980014 latestVolume 1979 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41 delayedPriceTime 1513000980014 previousClose 40.7 change 0.3 changePercent 0.00737 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2943898 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15618647789 peRatio -273.33 week52High 69 week52Low 38.14 ytdChange -0.36186892442772023}
16)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 31.86 openTime 1512743467804 close 32.35 closeTime 1512766833490 high null low null latestPrice 32.45 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1513001049861 latestVolume 1673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.45 delayedPriceTime 1513001049861 previousClose 32.35 change 0.1 changePercent 0.00309 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4945740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28200913798 peRatio 18.65 week52High 32.775 week52Low 24.12 ytdChange 0.3312757201646091}