Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 12 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5041960543614252

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VTR1) 0.987 292 0 302 0.000% 3.392% 0.642% 0.404% 1.004
⬇$EQT2) 0.961 183 2 177 0.000% 9.202% 1.622% 0.951% 2.716
⬇$STX3) 0.900 156 9 105 0.000% 3.153% 1.321% 1.038% 1.083
⬇$XEL4) 0.899 290 21 469 0.000% 1.078% 0.410% 0.335% 0.360
⬇$WING5) 0.867 25 0 13 0.000% 3.251% 1.449% 0.893% 1.291
⬇$HST6) 0.866 164 15 128 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ATH7) 0.862 24 0 12 0.201% 5.899% 1.224% 0.592% 1.735
⬇$TEX8) 0.862 24 0 16 0.000% 1.311% 0.905% 1.074% 0.395
⬇$WPZ9) 0.862 24 0 18 0.000% 1.633% 0.628% 0.406% 0.529
⬇$G10) 0.851 22 0 14 0.033% 1.424% 0.724% 0.747% 0.442
⬇$USFD11) 0.851 22 0 11 0.000% 1.940% 0.840% 0.966% 0.720
⬇$NEM12) 0.820 189 28 809 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CAG13) 0.806 16 0 29 0.000% 2.430% 0.890% 0.734% 0.780
⬇$RIOT14) 0.780 27 2 51 n/a n/a n/a n/a n/a
⬇$COTY15) 0.764 30 3 40 0.000% 4.496% 1.207% 0.846% 1.394
⬇$XL16) 0.757 12 0 4 0.070% 1.403% 0.515% 0.485% 0.390

$VTR

$EQT

$STX

$XEL

$WING

$HST

$ATH

$TEX

$WPZ

$G

$USFD

$NEM

$CAG

$RIOT

$COTY

$XL

1)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.11 openTime 1513002600755 close 63.32 closeTime 1513026136229 high 63.54 low 62.855 latestPrice 63.32 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 1127354 iexRealtimePrice 63.34 iexRealtimeSize 45 iexLastUpdated 1513025995079 delayedPrice 63.32 delayedPriceTime 1513028990274 previousClose 63.32 change 0 changePercent 0 iexMarketPercent 0.03707 iexVolume 41791 avgTotalVolume 1608050 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22552294919 peRatio 15.18 week52High 72.36 week52Low 58.96 ytdChange 0.019153388057299173}
2)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 56.6 openTime 1513002600208 close 57.13 closeTime 1513026088990 high 57.85 low 56.57 latestPrice 57.13 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 2796738 iexRealtimePrice 57.11 iexRealtimeSize 100 iexLastUpdated 1513025995048 delayedPrice 57.13 delayedPriceTime 1513028990368 previousClose 57.13 change 0 changePercent 0 iexMarketPercent 0.05672 iexVolume 158631 avgTotalVolume 4881802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15153332590 peRatio 65.67 week52High 74.99 week52Low 49.63 ytdChange -0.108319026065241}
3)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 40.35 openTime 1513002601253 close 40.47 closeTime 1513026000292 high null low null latestPrice 40.6 latestSource {15 minute delayed price} latestTime {9:01:08 AM} latestUpdate 1513087268369 latestVolume 3741744 iexRealtimePrice 40.465 iexRealtimeSize 100 iexLastUpdated 1513025977006 delayedPrice 40.6 delayedPriceTime 1513087268369 previousClose 40.47 change 0.13 changePercent 0.00321 iexMarketPercent 0.01181 iexVolume 44190 avgTotalVolume 3981847 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11746334348 peRatio 9.76 week52High 50.96 week52Low 30.6 ytdChange 0.02145381120646142}
4)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 51.01 openTime 1513002600905 close 51.44 closeTime 1513026126550 high 51.45 low 50.85 latestPrice 51.44 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 3217679 iexRealtimePrice 51.445 iexRealtimeSize 100 iexLastUpdated 1513025996022 delayedPrice 51.44 delayedPriceTime 1513028248746 previousClose 51.44 change 0 changePercent 0 iexMarketPercent 0.01301 iexVolume 41862 avgTotalVolume 3050908 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26119322599 peRatio 21.98 week52High 52.22 week52Low 39.59 ytdChange 0.26637124569177745}
5)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.86 openTime 1513002601244 close 41.45 closeTime 1513026000280 high 41.47 low 40.72 latestPrice 41.45 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 519877 iexRealtimePrice 41.445 iexRealtimeSize 1000 iexLastUpdated 1513025969964 delayedPrice 41.45 delayedPriceTime 1513026869831 previousClose 41.45 change 0 changePercent 0 iexMarketPercent 0.01947 iexVolume 10122 avgTotalVolume 664103 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1205986382 peRatio 57.57 week52High 41.47 week52Low 24.7413 ytdChange 0.4012846517917514}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.78 openTime 1513002600356 close 19.83 closeTime 1513026335398 high 19.85 low 19.67 latestPrice 19.83 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 4497624 iexRealtimePrice 19.82 iexRealtimeSize 100 iexLastUpdated 1513025988017 delayedPrice 19.83 delayedPriceTime 1513028990279 previousClose 19.83 change 0 changePercent 0 iexMarketPercent 0.03493 iexVolume 157102 avgTotalVolume 6209162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14675948847 peRatio 11.87 week52High 20.23 week52Low 17.26 ytdChange 0.036591740721379995}
7)
quote {symbol ATH companyName {Athene Holding Ltd. Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.56 openTime 1513002601004 close 51.16 closeTime 1513026163657 high 52.49 low 50.77 latestPrice 51.16 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 2065788 iexRealtimePrice 51.21 iexRealtimeSize 100 iexLastUpdated 1513025995076 delayedPrice 51.16 delayedPriceTime 1513026884798 previousClose 51.16 change 0 changePercent 0 iexMarketPercent 0.0273 iexVolume 56396 avgTotalVolume 1689691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10229769526 peRatio 9.49 week52High 55.22 week52Low 44.46 ytdChange 0.06984525303220403}
8)
quote {symbol TEX companyName {Terex Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 46.39 openTime 1513002609773 close 46.85 closeTime 1513026292426 high 46.92 low 45.84 latestPrice 46.85 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 1818417 iexRealtimePrice 46.85 iexRealtimeSize 100 iexLastUpdated 1513025998232 delayedPrice 46.85 delayedPriceTime 1513028166564 previousClose 46.85 change 0 changePercent 0 iexMarketPercent 0.01238 iexVolume 22512 avgTotalVolume 1364895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3940085000 peRatio 41.46 week52High 48.86 week52Low 28.67 ytdChange 0.4668127739511584}
9)
quote {symbol WPZ companyName {Williams Partners L.P. Representing Limited Partner Interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 37.11 openTime 1513002600905 close 37.39 closeTime 1513026123596 high 38.08 low 36.93 latestPrice 37.39 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 1987766 iexRealtimePrice 37.39 iexRealtimeSize 100 iexLastUpdated 1513025990019 delayedPrice 37.39 delayedPriceTime 1513028990329 previousClose 37.39 change 0 changePercent 0 iexMarketPercent 0.0376 iexVolume 74740 avgTotalVolume 1229212 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36411196092 peRatio 24.6 week52High 42.32 week52Low 33.12 ytdChange -0.025794684731631108}
10)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.41 openTime 1513002609312 close 32.12 closeTime 1513026121217 high 32.6 low 32.06 latestPrice 32.12 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 617292 iexRealtimePrice 32.12 iexRealtimeSize 90 iexLastUpdated 1513025998251 delayedPrice 32.12 delayedPriceTime 1513026869831 previousClose 32.12 change 0 changePercent 0 iexMarketPercent 0.04239 iexVolume 26167 avgTotalVolume 1193308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6200521824 peRatio 20.86 week52High 32.6499 week52Low 23.34 ytdChange 0.31477691363078175}
11)
quote {symbol USFD companyName {US Foods Holding Corp.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 31.4 openTime 1513002603527 close 30.95 closeTime 1513026087581 high 31.5 low 30.83 latestPrice 30.95 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 3425624 iexRealtimePrice 30.95 iexRealtimeSize 100 iexLastUpdated 1513025997183 delayedPrice 30.795 delayedPriceTime 1513028852975 previousClose 30.95 change 0 changePercent 0 iexMarketPercent 0.02205 iexVolume 75535 avgTotalVolume 3407244 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6954257759 peRatio 21.2 week52High 31.5 week52Low 25.23 ytdChange 0.12381989832970226}
12)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 35.28 openTime 1513002610164 close 34.67 closeTime 1513026145691 high null low null latestPrice 34.61 latestSource {15 minute delayed price} latestTime {9:02:46 AM} latestUpdate 1513087366942 latestVolume 7809957 iexRealtimePrice 34.67 iexRealtimeSize 100 iexLastUpdated 1513025998400 delayedPrice 34.61 delayedPriceTime 1513087366942 previousClose 34.67 change -0.06 changePercent -0.00173 iexMarketPercent 0.01858 iexVolume 145109 avgTotalVolume 4615053 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18458775227 peRatio 24.9 week52High 39.625 week52Low 30.4 ytdChange 0.0011550678602367643}
13)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 37.12 openTime 1513002600252 close 37.24 closeTime 1513026187609 high 37.28 low 36.96 latestPrice 37.24 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 2988096 iexRealtimePrice 37.235 iexRealtimeSize 100 iexLastUpdated 1513025996023 delayedPrice 37.24 delayedPriceTime 1513028248746 previousClose 37.24 change 0 changePercent 0 iexMarketPercent 0.02117 iexVolume 63258 avgTotalVolume 3044523 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15212470436 peRatio 17.73 week52High 41.68 week52Low 32.16 ytdChange -0.06338028169014075}
14)
quote {symbol RIOT companyName {Riot Blockchain Inc} primaryExchange {NASDAQ Capital Market} sector {Financial Services} calculationPrice sip open 19.1 openTime 1513002601251 close 23.08 closeTime 1513026000311 high null low null latestPrice 26.37 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1513087452944 latestVolume 866756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.37 delayedPriceTime 1513087452944 previousClose 23.08 change 3.29 changePercent 0.14255 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4335080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219428383 peRatio null week52High 26.37 week52Low 6.331 ytdChange 2.1189189189189186}
15)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 17.77 openTime 1513002600206 close 17.91 closeTime 1513026043314 high null low null latestPrice 18.49 latestSource {15 minute delayed price} latestTime {8:59:10 AM} latestUpdate 1513087150632 latestVolume 4604833 iexRealtimePrice 17.89 iexRealtimeSize 44 iexLastUpdated 1513025995925 delayedPrice 18.49 delayedPriceTime 1513087150632 previousClose 17.91 change 0.58 changePercent 0.03238 iexMarketPercent 0.02814 iexVolume 129580 avgTotalVolume 6396672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13858098981 peRatio 22.83 week52High 20.88 week52Low 14.24 ytdChange -0.04070701660417791}
16)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.68 openTime 1513002610255 close 36.82 closeTime 1513026177683 high 36.84 low 36.43 latestPrice 36.82 latestSource {Previous close} latestTime {December 11, 2017} latestUpdate 1512950400000 latestVolume 1390514 iexRealtimePrice 36.84 iexRealtimeSize 60 iexLastUpdated 1513025988302 delayedPrice 36.82 delayedPriceTime 1513028248746 previousClose 36.82 change 0 changePercent 0 iexMarketPercent 0.03173 iexVolume 44121 avgTotalVolume 2461986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9426471269 peRatio -17.79 week52High 47.27 week52Low 36.02 ytdChange -0.0241187384044526}