Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 13 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.6483227886540749

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VRX1) 0.969 122 0 168 0.000% 12.652% 4.828% 3.863% 3.866
⬇$HST2) 0.959 133 1 125 0.231% 5.018% 2.233% 2.289% 1.573
⬇$VTR3) 0.951 307 8 291 0.000% 3.392% 0.642% 0.404% 1.004
⬇$LNG4) 0.943 64 0 65 0.193% 3.092% 1.378% 0.813% 1.131
⬇$AEIS5) 0.943 63 0 63 0.286% 2.401% 0.945% 0.784% 0.709
⬇$BHP6) 0.943 63 0 63 0.000% 1.015% 0.494% 0.496% 0.407
⬇$CQP7) 0.943 63 0 63 0.000% 3.492% 1.538% 1.470% 1.140
⬇$SCO8) 0.943 63 0 64 0.058% 2.593% 1.029% 0.816% 0.880
⬇$SD9) 0.943 63 0 63 0.187% 3.864% 1.509% 1.454% 1.044
⬇$EQT10) 0.942 144 3 164 0.000% 9.202% 1.622% 0.951% 2.716
⬇$COP11) 0.942 62 0 77 0.137% 2.739% 1.128% 0.900% 0.800
⬇$EXEL12) 0.942 62 0 62 0.388% 4.066% 1.572% 1.239% 1.240
⬇$FSLR13) 0.942 62 0 64 0.000% 13.186% 3.056% 1.464% 4.114
⬇$KMI14) 0.941 61 0 77 0.185% 5.662% 1.829% 1.608% 1.566
⬇$ACAD15) 0.940 60 0 60 0.463% 3.245% 1.581% 1.273% 1.002
⬇$DVAX16) 0.940 60 0 60 1.990% 10.048% 4.820% 4.848% 2.418

$VRX

$HST

$VTR

$LNG

$AEIS

$BHP

$CQP

$SCO

$SD

$EQT

$COP

$EXEL

$FSLR

$KMI

$ACAD

$DVAX

1)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 20.51 openTime 1513089000757 close 21.87 closeTime 1513112469807 high null low null latestPrice 22.05 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1513173852538 latestVolume 241990 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.05 delayedPriceTime 1513173852538 previousClose 21.87 change 0.18 changePercent 0.00823 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21021449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7679146164 peRatio 3.59 week52High 22.1498 week52Low 8.3109 ytdChange 0.4350393700787402}
2)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 19.86 openTime 1513089000357 close 19.85 closeTime 1513112463387 high null low null latestPrice 19.85 latestSource {15 minute delayed price} latestTime {8:12:33 AM} latestUpdate 1513170753758 latestVolume 7572361 iexRealtimePrice 19.835 iexRealtimeSize 100 iexLastUpdated 1513112397003 delayedPrice 19.85 delayedPriceTime 1513170753758 previousClose 19.85 change 0 changePercent 0 iexMarketPercent 0.03249 iexVolume 246026 avgTotalVolume 6259134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14690750611 peRatio 11.89 week52High 20.23 week52Low 17.26 ytdChange 0.0376372190277053}
3)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 63.47 openTime 1513089000755 close 63.82 closeTime 1513112630468 high null low null latestPrice 63.82 latestSource {15 minute delayed price} latestTime {8:12:32 AM} latestUpdate 1513170752855 latestVolume 1403929 iexRealtimePrice 63.825 iexRealtimeSize 100 iexLastUpdated 1513112389205 delayedPrice 63.82 delayedPriceTime 1513170752855 previousClose 63.82 change 0 changePercent 0 iexMarketPercent 0.01985 iexVolume 27868 avgTotalVolume 1579035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22730376843 peRatio 15.3 week52High 72.36 week52Low 58.96 ytdChange 0.027201030098181197}
4)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 47.75 openTime 1513089000017 close 47.85 closeTime 1513112400051 high 48.32 low 46 latestPrice 47.85 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 1954505 iexRealtimePrice 47.79 iexRealtimeSize 100 iexLastUpdated 1513112388036 delayedPrice 47.85 delayedPriceTime 1513113316074 previousClose 47.85 change 0 changePercent 0 iexMarketPercent 0.02941 iexVolume 57482 avgTotalVolume 1921177 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11372254842 peRatio -19.69 week52High 51.51 week52Low 40.36 ytdChange 0.12987012987012986}
5)
quote {symbol AEIS companyName {Advanced Energy Industries Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 70.04 openTime 1513089000257 close 69.03 closeTime 1513112400404 high 70.1 low 68.61 latestPrice 69.03 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 386060 iexRealtimePrice 69.04 iexRealtimeSize 100 iexLastUpdated 1513112335768 delayedPrice 69.03 delayedPriceTime 1513115346245 previousClose 69.03 change 0 changePercent 0 iexMarketPercent 0.05416 iexVolume 20909 avgTotalVolume 515525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2737544454 peRatio 16.75 week52High 95 week52Low 52.12 ytdChange 0.2596715328467154}
6)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.68 openTime 1513089000108 close 41.91 closeTime 1513112520801 high null low null latestPrice 41.94 latestSource {15 minute delayed price} latestTime {8:41:24 AM} latestUpdate 1513172484290 latestVolume 1426332 iexRealtimePrice 41.915 iexRealtimeSize 100 iexLastUpdated 1513112370390 delayedPrice 41.94 delayedPriceTime 1513172484290 previousClose 41.91 change 0.03 changePercent 0.00072 iexMarketPercent 0.00976 iexVolume 13921 avgTotalVolume 2338258 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 111639308013 peRatio null week52High 44.62 week52Low 33.37 ytdChange 0.132090761750405}
7)
quote {symbol CQP companyName {Cheniere Energy Partners LP} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 28.11 openTime 1513089000020 close 28.5 closeTime 1513112400121 high 28.5 low 28.06 latestPrice 28.5 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 296910 iexRealtimePrice 28.31 iexRealtimeSize 100 iexLastUpdated 1513112369946 delayedPrice 28.4 delayedPriceTime 1513114521630 previousClose 28.5 change 0 changePercent 0 iexMarketPercent 0.01877 iexVolume 5573 avgTotalVolume 250180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13794046256 peRatio -7.87 week52High 33.47 week52Low 26.41 ytdChange -0.024306744265662473}
8)
quote {symbol SCO companyName {ProShares UltraShort Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 26.35 openTime 1513089000067 close 27.23 closeTime 1513112400407 high null low null latestPrice 27 latestSource {15 minute delayed price} latestTime {8:59:47 AM} latestUpdate 1513173587194 latestVolume 30345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27 delayedPriceTime 1513173587194 previousClose 27.23 change -0.23 changePercent -0.00845 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1507468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 240026868 peRatio null week52High 52.16 week52Low 25.8 ytdChange -0.17634603750756206}
9)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.73 openTime 1513089000702 close 18.34 closeTime 1513112522590 high 18.88 low 18.32 latestPrice 18.34 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 410274 iexRealtimePrice 18.32 iexRealtimeSize 32 iexLastUpdated 1513112397750 delayedPrice 18.34 delayedPriceTime 1513114369699 previousClose 18.34 change 0 changePercent 0 iexMarketPercent 0.01168 iexVolume 4792 avgTotalVolume 730202 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 654112734 peRatio 13.49 week52High 24.25 week52Low 14.65 ytdChange -0.21355060034305318}
10)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 57.67 openTime 1513089000209 close 55.99 closeTime 1513112479880 high 57.81 low 55.94 latestPrice 55.99 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 2655907 iexRealtimePrice 55.98 iexRealtimeSize 100 iexLastUpdated 1513112398324 delayedPrice 55.99 delayedPriceTime 1513115346245 previousClose 55.99 change 0 changePercent 0 iexMarketPercent 0.03352 iexVolume 89026 avgTotalVolume 4582651 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14850955570 peRatio 64.36 week52High 71.35 week52Low 49.63 ytdChange -0.1261120649289838}
11)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 52.02 openTime 1513089000156 close 51.96 closeTime 1513112453936 high null low null latestPrice 51.96 latestSource {15 minute delayed price} latestTime {8:34:12 AM} latestUpdate 1513172052262 latestVolume 6207757 iexRealtimePrice 51.965 iexRealtimeSize 200 iexLastUpdated 1513112386060 delayedPrice 51.96 delayedPriceTime 1513172052262 previousClose 51.96 change 0 changePercent 0 iexMarketPercent 0.0272 iexVolume 168851 avgTotalVolume 6300131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62119002215 peRatio 2598 week52High 54.22 week52Low 42.265 ytdChange 0.026674570243035}
12)
quote {symbol EXEL companyName {Exelixis Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 26.43 openTime 1513089000426 close 26.84 closeTime 1513112400285 high 27.1 low 26.12 latestPrice 26.84 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 1360849 iexRealtimePrice 26.85 iexRealtimeSize 90 iexLastUpdated 1513112395001 delayedPrice 26.791 delayedPriceTime 1513113074645 previousClose 26.84 change 0 changePercent 0 iexMarketPercent 0.02143 iexVolume 29163 avgTotalVolume 2698544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7940700156 peRatio 52.63 week52High 32.5 week52Low 14.22 ytdChange 0.822131704005431}
13)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 70.02 openTime 1513089000444 close 68.91 closeTime 1513112400172 high null low null latestPrice 69.25 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1513173831103 latestVolume 2508975 iexRealtimePrice 68.905 iexRealtimeSize 100 iexLastUpdated 1513112397263 delayedPrice 69.25 delayedPriceTime 1513173831103 previousClose 68.91 change 0.34 changePercent 0.00493 iexMarketPercent 0.01415 iexVolume 35502 avgTotalVolume 2965599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7231984419 peRatio 16.97 week52High 71.8 week52Low 25.5588 ytdChange 1.0545617173524149}
14)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.99 openTime 1513089000511 close 17.75 closeTime 1513112439698 high null low null latestPrice 17.75 latestSource {15 minute delayed price} latestTime {9:03:53 AM} latestUpdate 1513173833815 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.75 delayedPriceTime 1513173833815 previousClose 17.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13982375 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39640002439 peRatio 27.31 week52High 23.01 week52Low 16.68 ytdChange -0.1786210087922258}
15)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 30.75 openTime 1513089000418 close 29.18 closeTime 1513112400315 high null low null latestPrice 29.26 latestSource {15 minute delayed price} latestTime {9:01:11 AM} latestUpdate 1513173671633 latestVolume 1568575 iexRealtimePrice 29.19 iexRealtimeSize 100 iexLastUpdated 1513112397448 delayedPrice 29.26 delayedPriceTime 1513173671633 previousClose 29.18 change 0.08 changePercent 0.00274 iexMarketPercent 0.01432 iexVolume 22462 avgTotalVolume 1706183 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3634256939 peRatio -11.94 week52High 41.2 week52Low 24.31 ytdChange 0.014250955856795278}
16)
quote {symbol DVAX companyName {Dynavax Technologies Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 18.6 openTime 1513089000316 close 17.75 closeTime 1513112400338 high 18.675 low 17.65 latestPrice 17.75 latestSource {Previous close} latestTime {December 12, 2017} latestUpdate 1513036800000 latestVolume 1586913 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.75 delayedPriceTime 1513114369042 previousClose 17.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2009634 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1075583455 peRatio -9.29 week52High 24.45 week52Low 3.7 ytdChange 3.382716049382716}