Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 14 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.647035858067251

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VTR1) 0.988 316 0 275 0.000% 3.392% 0.642% 0.404% 1.004
⬇$XEL2) 0.969 328 4 306 0.000% 1.078% 0.410% 0.335% 0.360
⬇$TGT3) 0.963 307 5 216 0.033% 1.813% 0.687% 0.618% 0.519
⬇$HST4) 0.957 128 1 95 0.231% 5.018% 2.233% 2.289% 1.573
⬇$EQT5) 0.928 135 4 164 0.000% 9.202% 1.622% 0.951% 2.716
⬇$OSTK6) 0.895 114 6 192 0.506% 13.325% 4.400% 2.777% 4.410
⬇$FOXA7) 0.895 559 49 602 0.218% 2.364% 1.260% 1.327% 0.694
⬇$DRE8) 0.893 32 0 12 0.000% 1.016% 0.449% 0.424% 0.350
⬇$LUV9) 0.875 27 0 29 0.000% 2.264% 0.822% 0.691% 0.689
⬇$STX10) 0.872 137 11 102 0.000% 3.153% 1.321% 1.038% 1.083
⬇$COP11) 0.852 43 2 43 0.137% 2.739% 1.128% 0.900% 0.800
⬇$HOLX12) 0.839 20 0 16 0.376% 2.701% 1.268% 0.993% 0.845
⬇$ETH13) 0.831 80 8 402 0.000% 3.483% 1.161% 0.481% 1.422
⬇$UAL14) 0.796 15 0 29 0.281% 1.986% 1.076% 1.143% 0.687
⬇$ETFC15) 0.785 14 0 16 0.092% 1.929% 1.044% 0.971% 0.661
⬇$HIG16) 0.757 12 0 9 0.000% 0.941% 0.392% 0.329% 0.356

$VTR

$XEL

$TGT

$HST

$EQT

$OSTK

$FOXA

$DRE

$LUV

$STX

$COP

$HOLX

$ETH

$UAL

$ETFC

$HIG

1)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.11 openTime 1513175400755 close 63.87 closeTime 1513198887599 high 64.4 low 63.72 latestPrice 63.87 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 1432294 iexRealtimePrice 63.805 iexRealtimeSize 5 iexLastUpdated 1513198792002 delayedPrice 63.87 delayedPriceTime 1513201571681 previousClose 63.87 change 0 changePercent 0 iexMarketPercent 0.0218 iexVolume 31224 avgTotalVolume 1560009 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22748185036 peRatio 15.32 week52High 72.36 week52Low 58.96 ytdChange 0.028005794302269352}
2)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.65 openTime 1513175400905 close 50.83 closeTime 1513198928981 high 51.02 low 50.435 latestPrice 50.83 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 3026872 iexRealtimePrice 50.855 iexRealtimeSize 100 iexLastUpdated 1513198794731 delayedPrice 50.83 delayedPriceTime 1513202192185 previousClose 50.83 change 0 changePercent 0 iexMarketPercent 0.00975 iexVolume 29512 avgTotalVolume 3057137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25809587241 peRatio 21.72 week52High 52.22 week52Low 39.59 ytdChange 0.2513540128015756}
3)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 60.85 openTime 1513175416264 close 62.67 closeTime 1513198815394 high null low null latestPrice 63 latestSource {15 minute delayed price} latestTime {9:03:30 AM} latestUpdate 1513260210425 latestVolume 8417 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63 delayedPriceTime 1513260210425 previousClose 62.67 change 0.33 changePercent 0.00527 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8461737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34245076887 peRatio 12.4 week52High 78.37 week52Low 48.56 ytdChange -0.13855670103092782}
4)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.87 openTime 1513175400355 close 19.85 closeTime 1513199062728 high 19.94 low 19.77 latestPrice 19.85 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 7772896 iexRealtimePrice 19.85 iexRealtimeSize 100 iexLastUpdated 1513198798838 delayedPrice 19.85 delayedPriceTime 1513201571674 previousClose 19.85 change 0 changePercent 0 iexMarketPercent 0.03671 iexVolume 285343 avgTotalVolume 6274090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14690750611 peRatio 11.89 week52High 20.23 week52Low 17.26 ytdChange 0.0376372190277053}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 55.65 openTime 1513175400204 close 56.81 closeTime 1513198994028 high 57.57 low 55.65 latestPrice 56.81 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 3630077 iexRealtimePrice 56.88 iexRealtimeSize 69 iexLastUpdated 1513198781827 delayedPrice 56.81 delayedPriceTime 1513201381321 previousClose 56.81 change 0 changePercent 0 iexMarketPercent 0.05845 iexVolume 212178 avgTotalVolume 4525157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15068454830 peRatio 65.3 week52High 71.075 week52Low 49.63 ytdChange -0.11331356329015127}
6)
quote {symbol OSTK companyName {Overstock.com Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice sip open 52.15 openTime 1513175400313 close 60.9 closeTime 1513198800430 high null low null latestPrice 61.95 latestSource {15 minute delayed price} latestTime {9:03:34 AM} latestUpdate 1513260214356 latestVolume 79482 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.95 delayedPriceTime 1513260214356 previousClose 60.9 change 1.05 changePercent 0.01724 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3720329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1550195170 peRatio -2065 week52High 65.7 week52Low 13.75 ytdChange 2.440677966101695}
7)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 33.77 openTime 1513175400718 close 32.75 closeTime 1513198800262 high null low null latestPrice 32.38 latestSource {IEX real time price} latestTime {9:09:45 AM} latestUpdate 1513260585492 latestVolume 2500000 iexRealtimePrice 32.38 iexRealtimeSize 100 iexLastUpdated 1513260585492 delayedPrice 32.4 delayedPriceTime 1513260243979 previousClose 32.75 change -0.37 changePercent -0.0113 iexMarketPercent 0.00012 iexVolume 300 avgTotalVolume 14088864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39534035872 peRatio 15.95 week52High 34.75 week52Low 24.81 ytdChange 0.1403203342618385}
8)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 27.76 openTime 1513175400254 close 27.72 closeTime 1513198951402 high 27.93 low 27.57 latestPrice 27.72 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 2443855 iexRealtimePrice 27.715 iexRealtimeSize 100 iexLastUpdated 1513198795628 delayedPrice 27.72 delayedPriceTime 1513201571681 previousClose 27.72 change 0 changePercent 0 iexMarketPercent 0.06558 iexVolume 160268 avgTotalVolume 1964832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9872224362 peRatio 22.18 week52High 30.14 week52Low 23.93 ytdChange 0.041322314049586695}
9)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 63.63 openTime 1513175400405 close 63.14 closeTime 1513198835186 high null low null latestPrice 63.65 latestSource {15 minute delayed price} latestTime {9:03:00 AM} latestUpdate 1513260180018 latestVolume 4194416 iexRealtimePrice 63.155 iexRealtimeSize 100 iexLastUpdated 1513198796374 delayedPrice 63.65 delayedPriceTime 1513260180018 previousClose 63.14 change 0.51 changePercent 0.00808 iexMarketPercent 0.01576 iexVolume 66104 avgTotalVolume 4614925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37769124559 peRatio 18.34 week52High 64.39 week52Low 48.711 ytdChange 0.2633053221288516}
10)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 42.37 openTime 1513175400719 close 42.08 closeTime 1513198800187 high null low null latestPrice 42.19 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1513260090727 latestVolume 4513568 iexRealtimePrice 42.11 iexRealtimeSize 400 iexLastUpdated 1513198797037 delayedPrice 42.19 delayedPriceTime 1513260090727 previousClose 42.08 change 0.11 changePercent 0.00261 iexMarketPercent 0.02189 iexVolume 98802 avgTotalVolume 3973215 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12206350890 peRatio 10.14 week52High 50.96 week52Low 30.6 ytdChange 0.062089853609288266}
11)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 51.92 openTime 1513175427450 close 51.68 closeTime 1513198950143 high null low null latestPrice 51.99 latestSource {15 minute delayed price} latestTime {9:03:46 AM} latestUpdate 1513260226404 latestVolume 2504 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.99 delayedPriceTime 1513260226404 previousClose 51.68 change 0.31 changePercent 0.006 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6241438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62154867690 peRatio 2599.5 week52High 54.22 week52Low 42.265 ytdChange 0.021142066785220317}
12)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 43.75 openTime 1513175400682 close 43.68 closeTime 1513198800154 high 43.92 low 43.35 latestPrice 43.68 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 2869298 iexRealtimePrice 43.685 iexRealtimeSize 100 iexLastUpdated 1513198780048 delayedPrice 43.68 delayedPriceTime 1513200476034 previousClose 43.68 change 0 changePercent 0 iexMarketPercent 0.01381 iexVolume 39625 avgTotalVolume 3481440 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12041857377 peRatio 21.41 week52High 46.8 week52Low 35.76 ytdChange 0.08792029887920302}
13)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.45 openTime 1513175400402 close 28.45 closeTime 1513198921265 high 28.65 low 28.2 latestPrice 28.45 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 156060 iexRealtimePrice 28.425 iexRealtimeSize 138 iexLastUpdated 1513198781843 delayedPrice 28.45 delayedPriceTime 1513201668372 previousClose 28.45 change 0 changePercent 0 iexMarketPercent 0.04406 iexVolume 6876 avgTotalVolume 348070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 781548869 peRatio 17.56 week52High 38.8 week52Low 26.45 ytdChange -0.23624161073825506}
14)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 63.45 openTime 1513175400906 close 63.03 closeTime 1513198827863 high null low null latestPrice 63.5 latestSource {15 minute delayed price} latestTime {8:38:45 AM} latestUpdate 1513258725238 latestVolume 3715837 iexRealtimePrice 62.925 iexRealtimeSize 100 iexLastUpdated 1513198795660 delayedPrice 63.5 delayedPriceTime 1513258725238 previousClose 63.03 change 0.47 changePercent 0.00746 iexMarketPercent 0.0221 iexVolume 82120 avgTotalVolume 3949338 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18812029623 peRatio 8.87 week52High 83.04 week52Low 56.51 ytdChange -0.13313161875945528}
15)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 49.66 openTime 1513175400642 close 48.7 closeTime 1513198800461 high null low null latestPrice 49.25 latestSource {15 minute delayed price} latestTime {8:04:28 AM} latestUpdate 1513256668582 latestVolume 3910748 iexRealtimePrice 48.695 iexRealtimeSize 100 iexLastUpdated 1513198790523 delayedPrice 49.25 delayedPriceTime 1513256668582 previousClose 48.7 change 0.55 changePercent 0.01129 iexMarketPercent 0.02326 iexVolume 90964 avgTotalVolume 2124465 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13198722279 peRatio 24.87 week52High 50.895 week52Low 32.25 ytdChange 0.3827370812038616}
16)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.89 openTime 1513175400454 close 55.55 closeTime 1513198888797 high 56.04 low 55.47 latestPrice 55.55 latestSource {Previous close} latestTime {December 13, 2017} latestUpdate 1513123200000 latestVolume 3277498 iexRealtimePrice 55.54 iexRealtimeSize 100 iexLastUpdated 1513198779219 delayedPrice 55.78 delayedPriceTime 1513202091565 previousClose 55.55 change 0 changePercent 0 iexMarketPercent 0.04204 iexVolume 137786 avgTotalVolume 2093676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19815722841 peRatio 14.93 week52High 58.61 week52Low 46.35 ytdChange 0.16335078534031408}