Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 15 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.6806873040314493

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FSLR1) 0.984 242 0 244 0.000% 13.186% 3.056% 1.464% 4.114
⬇$SEDG2) 0.984 237 0 238 0.032% 3.318% 1.577% 1.466% 1.116
⬇$ACAD3) 0.980 193 0 195 0.463% 3.245% 1.581% 1.273% 1.002
⬇$DVAX4) 0.980 193 0 194 1.990% 10.048% 4.820% 4.848% 2.418
⬇$EXEL5) 0.980 193 0 194 0.388% 4.066% 1.572% 1.239% 1.240
⬇$VRX6) 0.977 372 3 407 0.000% 12.652% 4.828% 3.863% 3.866
⬇$G7) 0.976 155 0 155 0.033% 1.424% 0.724% 0.747% 0.442
⬇$YELP8) 0.970 126 0 129 0.000% 3.656% 1.322% 1.145% 1.196
⬇$CSIQ9) 0.970 237 2 241 0.000% 7.081% 1.946% 0.859% 2.454
⬇$LNG10) 0.968 117 0 118 0.193% 3.092% 1.378% 0.813% 1.131
⬇$CQP11) 0.967 114 0 113 0.000% 3.492% 1.538% 1.470% 1.140
⬇$AEIS12) 0.967 112 0 112 0.286% 2.401% 0.945% 0.784% 0.709
⬇$SCO13) 0.967 112 0 113 0.058% 2.593% 1.029% 0.816% 0.880
⬇$SD14) 0.967 112 0 112 0.187% 3.864% 1.509% 1.454% 1.044
⬇$GT15) 0.964 241 3 244 0.354% 2.200% 1.164% 1.214% 0.619
⬇$T16) 0.964 104 0 221 0.138% 1.113% 0.540% 0.505% 0.377

$FSLR

$SEDG

$ACAD

$DVAX

$EXEL

$VRX

$G

$YELP

$CSIQ

$LNG

$CQP

$AEIS

$SCO

$SD

$GT

$T

1)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 68.47 openTime 1513261800012 close 67.89 closeTime 1513285200187 high null low null latestPrice 67.99 latestSource {15 minute delayed price} latestTime {9:02:21 AM} latestUpdate 1513346541031 latestVolume 1520571 iexRealtimePrice 67.92 iexRealtimeSize 100 iexLastUpdated 1513285125061 delayedPrice 67.99 delayedPriceTime 1513346541031 previousClose 67.89 change 0.1 changePercent 0.00147 iexMarketPercent 0.00841 iexVolume 12788 avgTotalVolume 2494428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7100398854 peRatio 16.66 week52High 71.8 week52Low 25.5588 ytdChange 1.0241502683363148}
2)
quote {symbol SEDG companyName {SolarEdge Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 36.85 openTime 1513261800582 close 37.7 closeTime 1513285200202 high null low null latestPrice 37.895 latestSource {15 minute delayed price} latestTime {8:42:08 AM} latestUpdate 1513345328911 latestVolume 646626 iexRealtimePrice 37.7 iexRealtimeSize 100 iexLastUpdated 1513285180230 delayedPrice 37.895 delayedPriceTime 1513345328911 previousClose 37.7 change 0.195 changePercent 0.00517 iexMarketPercent 0.01482 iexVolume 9583 avgTotalVolume 899868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1629971837 peRatio 22.97 week52High 39.9 week52Low 12.15 ytdChange 1.8560606060606064}
3)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 30.03 openTime 1513261800487 close 28.97 closeTime 1513285200380 high null low null latestPrice 29 latestSource {15 minute delayed price} latestTime {9:01:02 AM} latestUpdate 1513346462558 latestVolume 1124801 iexRealtimePrice 28.96 iexRealtimeSize 100 iexLastUpdated 1513285184876 delayedPrice 29 delayedPriceTime 1513346462558 previousClose 28.97 change 0.03 changePercent 0.00104 iexMarketPercent 0.01383 iexVolume 15556 avgTotalVolume 1732198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3601963473 peRatio -11.84 week52High 41.2 week52Low 24.82 ytdChange 0.006951685783802547}
4)
quote {symbol DVAX companyName {Dynavax Technologies Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 18.9 openTime 1513261800644 close 18.75 closeTime 1513285200306 high 19.5 low 18.475 latestPrice 18.75 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 948854 iexRealtimePrice 18.8 iexRealtimeSize 96 iexLastUpdated 1513285184939 delayedPrice 18.75 delayedPriceTime 1513287559713 previousClose 18.75 change 0 changePercent 0 iexMarketPercent 0.0157 iexVolume 14897 avgTotalVolume 2014179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1136179706 peRatio -9.82 week52High 24.45 week52Low 3.7 ytdChange 3.6296296296296298}
5)
quote {symbol EXEL companyName {Exelixis Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 26.69 openTime 1513261800536 close 25.95 closeTime 1513285200513 high null low null latestPrice 25.97 latestSource {15 minute delayed price} latestTime {8:00:09 AM} latestUpdate 1513342809612 latestVolume 3553564 iexRealtimePrice 25.96 iexRealtimeSize 11 iexLastUpdated 1513285188120 delayedPrice 25.97 delayedPriceTime 1513342809612 previousClose 25.95 change 0.02 changePercent 0.00077 iexMarketPercent 0.01529 iexVolume 54334 avgTotalVolume 2595342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7683307864 peRatio 50.92 week52High 32.5 week52Low 14.22 ytdChange 0.7617107942973522}
6)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 21.06 openTime 1513261889074 close 19.68 closeTime 1513285258330 high null low null latestPrice 19.43 latestSource {15 minute delayed price} latestTime {9:03:09 AM} latestUpdate 1513346589152 latestVolume 175330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.43 delayedPriceTime 1513346589152 previousClose 19.68 change -0.25 changePercent -0.0127 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23650710 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6766703400 peRatio 3.16 week52High 22.8134 week52Low 8.3109 ytdChange 0.29133858267716534}
7)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.08 openTime 1513261809313 close 32.05 closeTime 1513285321402 high 32.17 low 31.905 latestPrice 32.05 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 870577 iexRealtimePrice 32.025 iexRealtimeSize 47 iexLastUpdated 1513285198118 delayedPrice 32.05 delayedPriceTime 1513285691657 previousClose 32.05 change 0 changePercent 0 iexMarketPercent 0.13697 iexVolume 119243 avgTotalVolume 1194751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6187008856 peRatio 20.81 week52High 32.6499 week52Low 23.34 ytdChange 0.3119115841178877}
8)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 42.29 openTime 1513261800910 close 42.17 closeTime 1513285275047 high null low null latestPrice 42.17 latestSource {15 minute delayed price} latestTime {8:27:16 AM} latestUpdate 1513344436813 latestVolume 854484 iexRealtimePrice 42.175 iexRealtimeSize 100 iexLastUpdated 1513285173800 delayedPrice 42.17 delayedPriceTime 1513344436813 previousClose 42.17 change 0 changePercent 0 iexMarketPercent 0.03669 iexVolume 31351 avgTotalVolume 1526147 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3495463920 peRatio 168.68 week52High 48.4 week52Low 26.93 ytdChange 0.10334903192046056}
9)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 17.47 openTime 1513261800572 close 17.69 closeTime 1513285200338 high 17.715 low 17.47 latestPrice 17.69 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 727280 iexRealtimePrice 17.7 iexRealtimeSize 57 iexLastUpdated 1513285162175 delayedPrice 17.69 delayedPriceTime 1513287690000 previousClose 17.69 change 0 changePercent 0 iexMarketPercent 0.01239 iexVolume 9011 avgTotalVolume 1411963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1023059985 peRatio 84.24 week52High 19.09 week52Low 10.86 ytdChange 0.3962115232833466}
10)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 48.4 openTime 1513261800019 close 49.78 closeTime 1513285200052 high 50.34 low 48.32 latestPrice 49.78 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 4128405 iexRealtimePrice 49.76 iexRealtimeSize 5 iexLastUpdated 1513285195822 delayedPrice 49.75 delayedPriceTime 1513288675813 previousClose 49.78 change 0 changePercent 0 iexMarketPercent 0.03686 iexVolume 152173 avgTotalVolume 2067971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11830947671 peRatio -20.49 week52High 51.51 week52Low 40.36 ytdChange 0.1754427390791027}
11)
quote {symbol CQP companyName {Cheniere Energy Partners LP} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 28.25 openTime 1513261800020 close 28.62 closeTime 1513285200121 high 28.86 low 28.25 latestPrice 28.62 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 340991 iexRealtimePrice 28.64 iexRealtimeSize 400 iexLastUpdated 1513285198479 delayedPrice 28.62 delayedPriceTime 1513285800000 previousClose 28.62 change 0 changePercent 0 iexMarketPercent 0.03008 iexVolume 10257 avgTotalVolume 253119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13852126450 peRatio -7.91 week52High 33.47 week52Low 26.41 ytdChange -0.0201985621362547}
12)
quote {symbol AEIS companyName {Advanced Energy Industries Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 69.65 openTime 1513261800271 close 69.42 closeTime 1513285200161 high 71.11 low 69.19 latestPrice 69.42 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 354186 iexRealtimePrice 69.45 iexRealtimeSize 100 iexLastUpdated 1513285188994 delayedPrice 69.42 delayedPriceTime 1513287103792 previousClose 69.42 change 0 changePercent 0 iexMarketPercent 0.04169 iexVolume 14766 avgTotalVolume 450722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2753010807 peRatio 16.85 week52High 95 week52Low 52.69 ytdChange 0.2667883211678833}
13)
quote {symbol SCO companyName {ProShares UltraShort Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 28.3 openTime 1513261800089 close 27.3 closeTime 1513285200429 high null low null latestPrice 27.1 latestSource {15 minute delayed price} latestTime {9:00:29 AM} latestUpdate 1513346429030 latestVolume 1121795 iexRealtimePrice 27.355 iexRealtimeSize 100 iexLastUpdated 1513284203008 delayedPrice 27.1 delayedPriceTime 1513346429030 previousClose 27.3 change -0.2 changePercent -0.00733 iexMarketPercent 0.00312 iexVolume 3500 avgTotalVolume 1493519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 240915856 peRatio null week52High 52.16 week52Low 25.8 ytdChange -0.1742286751361162}
14)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.11 openTime 1513261800701 close 17.98 closeTime 1513285323048 high null low null latestPrice 17.98 latestSource {15 minute delayed price} latestTime {8:27:08 AM} latestUpdate 1513344428712 latestVolume 253637 iexRealtimePrice 17.96 iexRealtimeSize 80 iexLastUpdated 1513285194910 delayedPrice 17.98 delayedPriceTime 1513344428712 previousClose 17.98 change 0 changePercent 0 iexMarketPercent 0.01911 iexVolume 4847 avgTotalVolume 737265 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 641273008 peRatio 13.22 week52High 24.185 week52Low 14.65 ytdChange -0.22898799313893653}
15)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 31.75 openTime 1513261800269 close 31.3 closeTime 1513285200170 high null low null latestPrice 31.3 latestSource {15 minute delayed price} latestTime {8:34:40 AM} latestUpdate 1513344880646 latestVolume 2577922 iexRealtimePrice 31.32 iexRealtimeSize 166 iexLastUpdated 1513285195091 delayedPrice 31.3 delayedPriceTime 1513344880646 previousClose 31.3 change 0 changePercent 0 iexMarketPercent 0.01001 iexVolume 25805 avgTotalVolume 2964261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7710038418 peRatio 10.1 week52High 37.2 week52Low 28.81 ytdChange 0.0035267714010900745}
16)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 37.84 openTime 1513261867978 close 37.74 closeTime 1513285229824 high null low null latestPrice 37.94 latestSource {15 minute delayed price} latestTime {9:01:42 AM} latestUpdate 1513346502539 latestVolume 269671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.94 delayedPriceTime 1513346502539 previousClose 37.74 change 0.2 changePercent 0.0053 iexMarketPercent 0 iexVolume 0 avgTotalVolume 39949692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232913660000 peRatio 12.95 week52High 43.03 week52Low 32.55 ytdChange -0.12273361227336124}