Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 18 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5915343401131354

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 9

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CPB1) 0.915 97 3 103 0.368% 2.542% 0.947% 0.705% 0.685
⬇$OSTK2) 0.901 35 0 56 0.506% 13.325% 4.400% 2.777% 4.410
⬇$ATVI3) 0.851 52 3 37 0.287% 2.935% 1.273% 1.056% 0.866
⬇$CMS4) 0.824 18 0 18 0.000% 1.348% 0.539% 0.314% 0.484
⬇$MNST5) 0.806 16 0 14 0.246% 1.226% 0.548% 0.515% 0.296
⬇$AKAM6) 0.801 37 3 94 0.063% 2.156% 0.905% 0.850% 0.700
⬇$BCC7) 0.772 13 0 18 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NEM8) 0.700 22 3 101 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GIS9) 0.690 21 3 89 0.038% 1.548% 0.436% 0.279% 0.473
⬇$BBT10) 0.676 8 0 8 0.000% 5.267% 0.883% 0.446% 1.573
⬇$EQT11) 0.664 39 10 76 0.000% 9.202% 1.622% 0.951% 2.716
⬇$ETFC12) 0.653 21 4 17 0.092% 1.929% 1.044% 0.971% 0.661
⬇$CTRP13) 0.646 7 0 7 0.037% 2.758% 0.910% 0.739% 0.804
⬇$LNCE14) 0.584 16 4 65 0.029% 3.047% 1.298% 1.411% 0.988
⬇$NWSA15) 0.510 4 0 16 0.231% 6.996% 2.032% 1.003% 2.456
⬇$BLL16) 0.505 12 4 28 0.073% 0.879% 0.390% 0.317% 0.313

$CPB

$OSTK

$ATVI

$CMS

$MNST

$AKAM

$BCC

$NEM

$GIS

$BBT

$EQT

$ETFC

$CTRP

$LNCE

$NWSA

$BLL

1)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 49.28 openTime 1513348284017 close 49.59 closeTime 1513371627343 high null low null latestPrice 48.75 latestSource {15 minute delayed price} latestTime {9:01:25 AM} latestUpdate 1513605685035 latestVolume 2994 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.75 delayedPriceTime 1513605685035 previousClose 49.59 change -0.84 changePercent -0.01694 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3038455 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14654591006 peRatio 16.47 week52High 64.23 week52Low 44.995 ytdChange -0.1822229551451187}
2)
quote {symbol OSTK companyName {Overstock.com Inc.} primaryExchange {NASDAQ Global Market} sector {Consumer Cyclical} calculationPrice sip open 61.4 openTime 1513348200630 close 68.35 closeTime 1513371600541 high null low null latestPrice 69.75 latestSource {15 minute delayed price} latestTime {9:04:01 AM} latestUpdate 1513605841808 latestVolume 121756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.75 delayedPriceTime 1513605841808 previousClose 68.35 change 1.4 changePercent 0.02048 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3961360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1745377128 peRatio -2325 week52High 70 week52Low 13.75 ytdChange 2.8615819209039546}
3)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 65.47 openTime 1513348200144 close 66.73 closeTime 1513371600271 high null low null latestPrice 67.9 latestSource {15 minute delayed price} latestTime {9:03:53 AM} latestUpdate 1513605833209 latestVolume 14455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.9 delayedPriceTime 1513605833209 previousClose 66.73 change 1.17 changePercent 0.01753 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6847094 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51339152995 peRatio 32.8 week52High 67.9 week52Low 35.86 ytdChange 0.8212336244541486}
4)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 49.19 openTime 1513348394298 close 49.25 closeTime 1513371772233 high null low null latestPrice 49.25 latestSource {15 minute delayed price} latestTime {8:56:59 AM} latestUpdate 1513605419392 latestVolume 35 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.25 delayedPriceTime 1513605419392 previousClose 49.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2021888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13870791522 peRatio 25.26 week52High 50.85 week52Low 41.12 ytdChange 0.18588971827594505}
5)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 63.42 openTime 1513348200352 close 64.01 closeTime 1513371600470 high null low null latestPrice 64.01 latestSource {15 minute delayed price} latestTime {8:56:13 AM} latestUpdate 1513605373590 latestVolume 82 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.01 delayedPriceTime 1513605373590 previousClose 64.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2340658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36099290833 peRatio 43.54 week52High 64.25 week52Low 41.02 ytdChange 0.4055775142731666}
6)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 56.9 openTime 1513348200304 close 57.76 closeTime 1513371600333 high null low null latestPrice 65.9 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1513605840901 latestVolume 110525 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.9 delayedPriceTime 1513605840901 previousClose 57.76 change 8.14 changePercent 0.14093 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2379568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11147099534 peRatio 34.32 week52High 71.64 week52Low 44.65 ytdChange -0.1451827734201568}
7)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39 openTime 1513348201005 close 39.35 closeTime 1513371667464 high null low null latestPrice 39.35 latestSource {15 minute delayed price} latestTime {9:01:32 AM} latestUpdate 1513605692638 latestVolume 349 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.35 delayedPriceTime 1513605692638 previousClose 39.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 658896 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1517317742 peRatio 23.56 week52High 40.3 week52Low 22.25 ytdChange 0.6673728813559322}
8)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 36.13 openTime 1513348342622 close 35.87 closeTime 1513371615115 high null low null latestPrice 36.08 latestSource {15 minute delayed price} latestTime {9:01:51 AM} latestUpdate 1513605711416 latestVolume 525 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.08 delayedPriceTime 1513605711416 previousClose 35.87 change 0.21 changePercent 0.00585 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5037846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19242779838 peRatio 25.96 week52High 39.625 week52Low 30.85 ytdChange 0.03580710366734031}
9)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 56.38 openTime 1513348264452 close 56.89 closeTime 1513371855973 high null low null latestPrice 57.31 latestSource {15 minute delayed price} latestTime {9:00:09 AM} latestUpdate 1513605609772 latestVolume 102746 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.31 delayedPriceTime 1513605609772 previousClose 56.89 change 0.42 changePercent 0.00738 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4094803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32571477601 peRatio 19.04 week52High 63.74 week52Low 49.65 ytdChange -0.08374939603800938}
10)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 49.29 openTime 1513348255079 close 49.53 closeTime 1513371723567 high null low null latestPrice 49.53 latestSource {15 minute delayed price} latestTime {8:56:13 AM} latestUpdate 1513605373731 latestVolume 354 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.53 delayedPriceTime 1513605373731 previousClose 49.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5757740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39075259706 peRatio 16.35 week52High 51.11 week52Low 41.17 ytdChange 0.05427841634738196}
11)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 56.44 openTime 1513348470278 close 54.71 closeTime 1513371797009 high null low null latestPrice 54.95 latestSource {15 minute delayed price} latestTime {9:01:10 AM} latestUpdate 1513605670830 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.95 delayedPriceTime 1513605670830 previousClose 54.71 change 0.24 changePercent 0.00439 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4598117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14575102850 peRatio 63.16 week52High 68.16 week52Low 49.63 ytdChange -0.14609021382862483}
12)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 48.72 openTime 1513348200699 close 49.88 closeTime 1513371600356 high null low null latestPrice 49.88 latestSource {15 minute delayed price} latestTime {8:56:13 AM} latestUpdate 1513605373754 latestVolume 111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.88 delayedPriceTime 1513605373754 previousClose 49.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2282385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13367558727 peRatio 25.19 week52High 50.895 week52Low 32.25 ytdChange 0.41624077228847256}
13)
quote {symbol CTRP companyName {Ctrip.com International Ltd.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 43.69 openTime 1513348200556 close 44.01 closeTime 1513371600674 high null low null latestPrice 44.24 latestSource {15 minute delayed price} latestTime {8:35:05 AM} latestUpdate 1513604105954 latestVolume 566 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.24 delayedPriceTime 1513604105954 previousClose 44.01 change 0.23 changePercent 0.00523 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5326800 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22705883415 peRatio 73.73 week52High 60.65 week52Low 39.71 ytdChange 0.0869350456902938}
14)
quote {symbol LNCE companyName {Snyder's-Lance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice sip open 44.56 openTime 1513348200679 close 46.79 closeTime 1513371600660 high null low null latestPrice 49.96 latestSource {15 minute delayed price} latestTime {9:03:26 AM} latestUpdate 1513605806568 latestVolume 177206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.96 delayedPriceTime 1513605806568 previousClose 46.79 change 3.17 changePercent 0.06775 iexMarketPercent 0 iexVolume 0 avgTotalVolume 666527 iexBidPrice 0 iexBidSize 0 iexAskPrice 50 iexAskSize 100 marketCap 4868855947 peRatio 45.01 week52High 49.96 week52Low 31.03 ytdChange 0.21595634095634103}
15)
quote {symbol NWSA companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 16.23 openTime 1513348200472 close 16.02 closeTime 1513371600154 high null low null latestPrice 16.02 latestSource {15 minute delayed price} latestTime {8:56:59 AM} latestUpdate 1513605419540 latestVolume 94 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.02 delayedPriceTime 1513605419540 previousClose 16.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2885761 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9333601588 peRatio 45.77 week52High 16.87 week52Low 11.415 ytdChange 0.3704020530367836}
16)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 38.9 openTime 1513348331168 close 39.4 closeTime 1513371665480 high null low null latestPrice 39.4 latestSource {15 minute delayed price} latestTime {8:56:13 AM} latestUpdate 1513605373828 latestVolume 82 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.4 delayedPriceTime 1513605373828 previousClose 39.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3105062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13792192413 peRatio 21.07 week52High 43.24 week52Low 35.645 ytdChange 0.04026402640264023}