Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 19 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5269877742121684

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VTR1) 0.924 178 7 218 0.000% 3.392% 0.642% 0.404% 1.004
⬇$NEM2) 0.893 112 6 239 0.130% 1.707% 0.630% 0.497% 0.467
⬇$APA3) 0.890 31 0 21 0.095% 2.019% 0.929% 0.747% 0.598
⬇$HST4) 0.874 40 1 110 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ETH5) 0.866 96 7 172 0.000% 3.483% 1.161% 0.481% 1.422
⬇$MYL6) 0.854 62 4 31 0.078% 2.000% 0.925% 0.887% 0.594
⬇$EQT7) 0.852 43 2 63 0.000% 9.202% 1.622% 0.951% 2.716
⬇$HIG8) 0.824 18 0 9 0.000% 0.941% 0.392% 0.329% 0.356
⬇$XEL9) 0.815 84 10 216 0.000% 1.078% 0.410% 0.335% 0.360
⬇$MAC10) 0.796 15 0 20 0.227% 2.378% 0.920% 0.896% 0.603
⬇$FL11) 0.785 14 0 16 0.188% 3.740% 1.617% 1.272% 1.345
⬇$KORS12) 0.785 14 0 21 0.104% 2.203% 0.816% 0.675% 0.675
⬇$PCG13) 0.773 20 1 16 0.073% 7.401% 1.141% 0.411% 2.227
⬇$NWL14) 0.772 13 0 8 0.197% 1.666% 0.761% 0.555% 0.530
⬇$NRG15) 0.757 12 0 8 0.000% 3.276% 1.001% 0.982% 1.052
⬇$EBAY16) 0.722 10 0 16 0.505% 2.769% 1.264% 1.377% 0.651

$VTR

$NEM

$APA

$HST

$ETH

$MYL

$EQT

$HIG

$XEL

$MAC

$FL

$KORS

$PCG

$NWL

$NRG

$EBAY

1)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 64.43 openTime 1513607400755 close 64.39 closeTime 1513630922213 high null low null latestPrice 64.39 latestSource {15 minute delayed price} latestTime {8:30:36 AM} latestUpdate 1513690236798 latestVolume 1345711 iexRealtimePrice 64.375 iexRealtimeSize 100 iexLastUpdated 1513630789661 delayedPrice 64.39 delayedPriceTime 1513690236798 previousClose 64.39 change 0 changePercent 0 iexMarketPercent 0.01737 iexVolume 23375 avgTotalVolume 1570625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22933390237 peRatio 15.44 week52High 72.36 week52Low 58.96 ytdChange 0.036375342024786705}
2)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 36.05 openTime 1513607409802 close 36.65 closeTime 1513630933523 high null low null latestPrice 36.65 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 4530680 iexRealtimePrice 36.65 iexRealtimeSize 133 iexLastUpdated 1513630795120 delayedPrice 36.65 delayedPriceTime 1513691182000 previousClose 36.65 change 0 changePercent 0 iexMarketPercent 0.02425 iexVolume 109869 avgTotalVolume 5003504 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19546781626 peRatio 26.37 week52High 39.625 week52Low 30.85 ytdChange 0.05833092694195772}
3)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 39.6 openTime 1513607401005 close 39.92 closeTime 1513630951700 high null low null latestPrice 39.92 latestSource {15 minute delayed price} latestTime {8:46:08 AM} latestUpdate 1513691168000 latestVolume 3480328 iexRealtimePrice 39.92 iexRealtimeSize 100 iexLastUpdated 1513630799022 delayedPrice 39.92 delayedPriceTime 1513691168000 previousClose 39.92 change 0 changePercent 0 iexMarketPercent 0.00915 iexVolume 31845 avgTotalVolume 3167536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15207229750 peRatio -266.13 week52High 67.42 week52Low 38.14 ytdChange -0.3740984634681718}
4)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 20.3 openTime 1513607400356 close 20.58 closeTime 1513630889581 high null low null latestPrice 20.58 latestSource {15 minute delayed price} latestTime {8:30:37 AM} latestUpdate 1513690237026 latestVolume 8066184 iexRealtimePrice 20.585 iexRealtimeSize 200 iexLastUpdated 1513630798909 delayedPrice 20.58 delayedPriceTime 1513690237026 previousClose 20.58 change 0 changePercent 0 iexMarketPercent 0.03519 iexVolume 283849 avgTotalVolume 6272386 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15231014991 peRatio 12.32 week52High 20.63 week52Low 17.26 ytdChange 0.07579717720857289}
5)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.5 openTime 1513607400402 close 29.2 closeTime 1513630921011 high 29.4 low 28.45 latestPrice 29.2 latestSource {Previous close} latestTime {December 18, 2017} latestUpdate 1513555200000 latestVolume 317988 iexRealtimePrice 29.175 iexRealtimeSize 100 iexLastUpdated 1513630794958 delayedPrice 29.2 delayedPriceTime 1513633129277 previousClose 29.2 change 0 changePercent 0 iexMarketPercent 0.04325 iexVolume 13753 avgTotalVolume 369218 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 802152090 peRatio 18.02 week52High 38.8 week52Low 26.45 ytdChange -0.2161073825503356}
6)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 40.57 openTime 1513607400786 close 41.67 closeTime 1513630800238 high null low null latestPrice 41.45 latestSource {15 minute delayed price} latestTime {8:54:30 AM} latestUpdate 1513691670524 latestVolume 7061 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.45 delayedPriceTime 1513691670524 previousClose 41.67 change -0.22 changePercent -0.00528 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6508883 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22235285588 peRatio 8.82 week52High 45.87 week52Low 29.39 ytdChange 0.06545640501150607}
7)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 55 openTime 1513607400207 close 55.33 closeTime 1513630881940 high null low null latestPrice 55.33 latestSource {15 minute delayed price} latestTime {8:46:08 AM} latestUpdate 1513691168000 latestVolume 3654277 iexRealtimePrice 55.32 iexRealtimeSize 100 iexLastUpdated 1513630796033 delayedPrice 55.33 delayedPriceTime 1513691168000 previousClose 55.33 change 0 changePercent 0 iexMarketPercent 0.0166 iexVolume 60661 avgTotalVolume 4644926 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14675895190 peRatio 63.6 week52High 68.16 week52Low 49.63 ytdChange -0.13641329795536125}
8)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 56.22 openTime 1513607400454 close 55.64 closeTime 1513631180807 high null low null latestPrice 55.64 latestSource {15 minute delayed price} latestTime {8:46:08 AM} latestUpdate 1513691168000 latestVolume 2498770 iexRealtimePrice 55.665 iexRealtimeSize 59 iexLastUpdated 1513630795050 delayedPrice 55.64 delayedPriceTime 1513691168000 previousClose 55.64 change 0 changePercent 0 iexMarketPercent 0.02601 iexVolume 64993 avgTotalVolume 2229449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19847827522 peRatio 14.96 week52High 58.61 week52Low 46.35 ytdChange 0.16523560209424085}
9)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 50.83 openTime 1513607400859 close 50.09 closeTime 1513630961209 high null low null latestPrice 50.09 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 2941993 iexRealtimePrice 50.105 iexRealtimeSize 100 iexLastUpdated 1513630797923 delayedPrice 50.09 delayedPriceTime 1513691182000 previousClose 50.09 change 0 changePercent 0 iexMarketPercent 0.00612 iexVolume 18005 avgTotalVolume 3050361 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25433842709 peRatio 21.41 week52High 52.22 week52Low 40.04 ytdChange 0.2331363860167407}
10)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 65.63 openTime 1513607400505 close 65.68 closeTime 1513630898160 high null low null latestPrice 65.68 latestSource {15 minute delayed price} latestTime {8:30:37 AM} latestUpdate 1513690237252 latestVolume 1970884 iexRealtimePrice 65.68 iexRealtimeSize 100 iexLastUpdated 1513630794009 delayedPrice 65.68 delayedPriceTime 1513690237252 previousClose 65.68 change 0 changePercent 0 iexMarketPercent 0.02363 iexVolume 46572 avgTotalVolume 2703691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9245962233 peRatio 16.5 week52High 73.34 week52Low 52.12 ytdChange -0.07466892082276694}
11)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 46.21 openTime 1513607400271 close 46.57 closeTime 1513631047679 high null low null latestPrice 46.57 latestSource {15 minute delayed price} latestTime {8:46:08 AM} latestUpdate 1513691168000 latestVolume 3817403 iexRealtimePrice 46.57 iexRealtimeSize 100 iexLastUpdated 1513630796148 delayedPrice 46.57 delayedPriceTime 1513691168000 previousClose 46.57 change 0 changePercent 0 iexMarketPercent 0.01471 iexVolume 56154 avgTotalVolume 5959506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5644544280 peRatio 10.08 week52High 77.86 week52Low 28.42 ytdChange -0.35075979367070964}
12)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 62.19 openTime 1513607400353 close 63.19 closeTime 1513630951877 high null low null latestPrice 63.19 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 2406864 iexRealtimePrice 63.19 iexRealtimeSize 100 iexLastUpdated 1513630787354 delayedPrice 63.19 delayedPriceTime 1513691182000 previousClose 63.19 change 0 changePercent 0 iexMarketPercent 0.05507 iexVolume 132546 avgTotalVolume 3085394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9609849388 peRatio 14.2 week52High 63.2 week52Low 32.38 ytdChange 0.46680594243268336}
13)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 52.8 openTime 1513607400707 close 52.5 closeTime 1513630885357 high null low null latestPrice 52.5 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 4235279 iexRealtimePrice 52.51 iexRealtimeSize 100 iexLastUpdated 1513630799039 delayedPrice 52.5 delayedPriceTime 1513691182000 previousClose 52.5 change 0 changePercent 0 iexMarketPercent 0.02809 iexVolume 118969 avgTotalVolume 5358616 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27007197315 peRatio 12.01 week52High 71.57 week52Low 49.83 ytdChange -0.13036276296173593}
14)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 30.8 openTime 1513607400655 close 30.84 closeTime 1513631196808 high null low null latestPrice 30.84 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 8076436 iexRealtimePrice 30.85 iexRealtimeSize 4 iexLastUpdated 1513630798251 delayedPrice 30.84 delayedPriceTime 1513691182000 previousClose 30.84 change 0 changePercent 0 iexMarketPercent 0.01846 iexVolume 149091 avgTotalVolume 8545667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15114684000 peRatio 10.75 week52High 55.08 week52Low 27.455 ytdChange -0.31344612644701697}
15)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 27.61 openTime 1513607446577 close 27.59 closeTime 1513631001059 high null low null latestPrice 27.59 latestSource {15 minute delayed price} latestTime {8:46:22 AM} latestUpdate 1513691182000 latestVolume 4656263 iexRealtimePrice 27.585 iexRealtimeSize 200 iexLastUpdated 1513630795054 delayedPrice 27.59 delayedPriceTime 1513691182000 previousClose 27.59 change 0 changePercent 0 iexMarketPercent 0.01397 iexVolume 65048 avgTotalVolume 5075411 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8736147234 peRatio 20.44 week52High 29.78 week52Low 12.105 ytdChange 1.2430894308943088}
16)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38.5 openTime 1513607400591 close 38.18 closeTime 1513630800498 high null low null latestPrice 38.2 latestSource {15 minute delayed price} latestTime {8:55:27 AM} latestUpdate 1513691727774 latestVolume 8091204 iexRealtimePrice 38.19 iexRealtimeSize 100 iexLastUpdated 1513630796606 delayedPrice 38.2 delayedPriceTime 1513691727774 previousClose 38.18 change 0.02 changePercent 0.00052 iexMarketPercent 0.0216 iexVolume 174770 avgTotalVolume 9460574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39902617586 peRatio 23.88 week52High 39.275 week52Low 29.01 ytdChange 0.27949061662198393}