Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 20 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5238398339719018

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQT1) 0.936 56 0 50 0.000% 9.202% 1.622% 0.951% 2.716
⬇$UAL2) 0.927 49 0 27 0.281% 1.986% 1.076% 1.143% 0.687
⬇$APC3) 0.893 32 0 12 0.573% 2.509% 1.160% 0.822% 0.754
⬇$XEL4) 0.889 107 6 332 0.000% 1.078% 0.410% 0.335% 0.360
⬇$BK5) 0.871 26 0 17 0.000% 1.436% 0.609% 0.429% 0.511
⬇$HST6) 0.863 47 2 157 0.231% 5.018% 2.233% 2.289% 1.573
⬇$MRO7) 0.862 24 0 16 0.870% 6.276% 2.612% 2.196% 1.595
⬇$VTR8) 0.853 169 18 265 0.000% 3.392% 0.642% 0.404% 1.004
⬇$KORS9) 0.832 19 0 16 0.104% 2.203% 0.816% 0.675% 0.675
⬇$ETH10) 0.828 44 3 112 0.000% 3.483% 1.161% 0.481% 1.422
⬇$APA11) 0.806 16 0 10 0.095% 2.019% 0.929% 0.747% 0.598
⬇$INFO12) 0.806 16 0 11 0.000% 1.590% 0.760% 0.734% 0.577
⬇$MAC13) 0.806 16 0 14 0.227% 2.378% 0.920% 0.896% 0.603
⬇$GIS14) 0.775 37 4 94 0.038% 1.548% 0.436% 0.279% 0.473
⬇$CSRA15) 0.757 12 0 3 0.000% 1.968% 1.019% 1.157% 0.799
⬇$CPB16) 0.741 11 0 21 0.368% 2.542% 0.947% 0.705% 0.685

$EQT

$UAL

$APC

$XEL

$BK

$HST

$MRO

$VTR

$KORS

$ETH

$APA

$INFO

$MAC

$GIS

$CSRA

$CPB

1)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 55.7 openTime 1513693800207 close 54.42 closeTime 1513717280414 high 55.8 low 54.31 latestPrice 54.42 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 4123826 iexRealtimePrice 54.41 iexRealtimeSize 10 iexLastUpdated 1513717198892 delayedPrice 54.42 delayedPriceTime 1513720790852 previousClose 54.42 change 0 changePercent 0 iexMarketPercent 0.03853 iexVolume 158891 avgTotalVolume 4693320 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14434524060 peRatio 62.55 week52High 68.16 week52Low 49.63 ytdChange -0.15061651318869973}
2)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 64.83 openTime 1513693800907 close 64.43 closeTime 1513717250963 high null low null latestPrice 65.31 latestSource {15 minute delayed price} latestTime {9:03:24 AM} latestUpdate 1513778604407 latestVolume 6023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.31 delayedPriceTime 1513778604407 previousClose 64.43 change 0.88 changePercent 0.01366 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3978426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19348246530 peRatio 9.12 week52High 83.04 week52Low 56.51 ytdChange -0.11387704579837694}
3)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.94 openTime 1513693809233 close 49.39 closeTime 1513717210457 high null low null latestPrice 49.46 latestSource {15 minute delayed price} latestTime {8:09:39 AM} latestUpdate 1513775379163 latestVolume 5714429 iexRealtimePrice 49.39 iexRealtimeSize 100 iexLastUpdated 1513717198942 delayedPrice 49.46 delayedPriceTime 1513775379163 previousClose 49.39 change 0.07 changePercent 0.00142 iexMarketPercent 0.01691 iexVolume 96631 avgTotalVolume 5871239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27062412769 peRatio -18.73 week52High 72.319 week52Low 39.96 ytdChange -0.2969395017793594}
4)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.09 openTime 1513693800859 close 49.33 closeTime 1513717281822 high 50.19 low 49.25 latestPrice 49.33 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 4071219 iexRealtimePrice 49.33 iexRealtimeSize 100 iexLastUpdated 1513717196007 delayedPrice 49.33 delayedPriceTime 1513720368786 previousClose 49.33 change 0 changePercent 0 iexMarketPercent 0.02592 iexVolume 105526 avgTotalVolume 3046730 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25047942920 peRatio 21.08 week52High 52.22 week52Low 40.04 ytdChange 0.21442639094042348}
5)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.83 openTime 1513693826242 close 54.2 closeTime 1513717257134 high 55 low 54.17 latestPrice 54.2 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 2967427 iexRealtimePrice 54.19 iexRealtimeSize 100 iexLastUpdated 1513717198917 delayedPrice 54.2 delayedPriceTime 1513720368749 previousClose 54.2 change 0 changePercent 0 iexMarketPercent 0.02103 iexVolume 62405 avgTotalVolume 4758385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55502011533 peRatio 15.62 week52High 55.4 week52Low 43.85 ytdChange 0.13010842368640538}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.65 openTime 1513693800356 close 20.28 closeTime 1513717457735 high 20.65 low 20.185 latestPrice 20.28 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 6809062 iexRealtimePrice 20.3 iexRealtimeSize 200 iexLastUpdated 1513717196786 delayedPrice 20.28 delayedPriceTime 1513720623618 previousClose 20.28 change 0 changePercent 0 iexMarketPercent 0.02814 iexVolume 191607 avgTotalVolume 6327496 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15008988534 peRatio 12.14 week52High 20.65 week52Low 17.26 ytdChange 0.06011500261369588}
7)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 15.48 openTime 1513693800505 close 16.02 closeTime 1513717239921 high null low null latestPrice 16.11 latestSource {15 minute delayed price} latestTime {9:02:53 AM} latestUpdate 1513778573237 latestVolume 14506607 iexRealtimePrice 16.025 iexRealtimeSize 100 iexLastUpdated 1513717197384 delayedPrice 16.11 delayedPriceTime 1513778573237 previousClose 16.02 change 0.09 changePercent 0.00562 iexMarketPercent 0.02679 iexVolume 388632 avgTotalVolume 13562877 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13688079339 peRatio -32.88 week52High 18.79 week52Low 10.55 ytdChange -0.09797297297297308}
8)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 64.3 openTime 1513693800755 close 61.83 closeTime 1513717376871 high null low null latestPrice 61.75 latestSource {15 minute delayed price} latestTime {8:53:08 AM} latestUpdate 1513777988000 latestVolume 2133751 iexRealtimePrice 61.83 iexRealtimeSize 5 iexLastUpdated 1513717198905 delayedPrice 61.75 delayedPriceTime 1513777988000 previousClose 61.83 change -0.08 changePercent -0.00129 iexMarketPercent 0.01277 iexVolume 27248 avgTotalVolume 1600915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21993117676 peRatio 14.81 week52High 72.36 week52Low 58.96 ytdChange -0.004828585224529281}
9)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 63.3 openTime 1513693800352 close 63.36 closeTime 1513717416251 high null low null latestPrice 63.5 latestSource {15 minute delayed price} latestTime {8:35:18 AM} latestUpdate 1513776918422 latestVolume 1910208 iexRealtimePrice 63.35 iexRealtimeSize 200 iexLastUpdated 1513717198251 delayedPrice 63.5 delayedPriceTime 1513776918422 previousClose 63.36 change 0.14 changePercent 0.00221 iexMarketPercent 0.02312 iexVolume 44164 avgTotalVolume 3016865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9656993767 peRatio 14.27 week52High 63.53 week52Low 32.38 ytdChange 0.4707520891364903}
10)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.2 openTime 1513693800402 close 29.25 closeTime 1513717322295 high 29.45 low 29.05 latestPrice 29.25 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 179907 iexRealtimePrice 29.225 iexRealtimeSize 100 iexLastUpdated 1513717180663 delayedPrice 29.261 delayedPriceTime 1513717865577 previousClose 29.25 change 0 changePercent 0 iexMarketPercent 0.03857 iexVolume 6939 avgTotalVolume 365938 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 803525639 peRatio 18.06 week52High 38.8 week52Low 26.45 ytdChange -0.21476510067114093}
11)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.05 openTime 1513693801004 close 40.25 closeTime 1513717430345 high 40.919 low 39.89 latestPrice 40.25 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 2617255 iexRealtimePrice 40.25 iexRealtimeSize 100 iexLastUpdated 1513717198994 delayedPrice 40.25 delayedPriceTime 1513720368717 previousClose 40.25 change 0 changePercent 0 iexMarketPercent 0.0102 iexVolume 26696 avgTotalVolume 3150529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15332940817 peRatio -268.33 week52High 67.42 week52Low 38.14 ytdChange -0.3689244277202885}
12)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.47 openTime 1513693800350 close 45.07 closeTime 1513717200541 high 45.47 low 44.89 latestPrice 45.07 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 1366502 iexRealtimePrice 45.08 iexRealtimeSize 83 iexLastUpdated 1513717191846 delayedPrice 45.07 delayedPriceTime 1513720368948 previousClose 45.07 change 0 changePercent 0 iexMarketPercent 0.0546 iexVolume 74611 avgTotalVolume 1954292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17978121256 peRatio 27.82 week52High 48.53 week52Low 34.45 ytdChange 0.2547327394209354}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.5 openTime 1513693800507 close 65.86 closeTime 1513717291942 high 66.72 low 65.6 latestPrice 65.86 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 1152261 iexRealtimePrice 65.875 iexRealtimeSize 200 iexLastUpdated 1513717195003 delayedPrice 65.86 delayedPriceTime 1513720623467 previousClose 65.86 change 0 changePercent 0 iexMarketPercent 0.0199 iexVolume 22930 avgTotalVolume 2645081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9271301350 peRatio 16.55 week52High 73.34 week52Low 52.12 ytdChange -0.07213299520991835}
14)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 58 openTime 1513693809393 close 57.63 closeTime 1513717360425 high null low null latestPrice 58.13 latestSource {15 minute delayed price} latestTime {9:03:44 AM} latestUpdate 1513778624339 latestVolume 53407 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.13 delayedPriceTime 1513778624339 previousClose 57.63 change 0.5 changePercent 0.00868 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4298656 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33037515145 peRatio 19.31 week52High 63.73 week52Low 49.65 ytdChange -0.07183121275567725}
15)
quote {symbol CSRA companyName {CSRA Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 30.59 openTime 1513693800152 close 30.39 closeTime 1513717321123 high 30.62 low 30.1 latestPrice 30.39 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 914926 iexRealtimePrice 30.385 iexRealtimeSize 100 iexLastUpdated 1513717195544 delayedPrice 30.39 delayedPriceTime 1513720368707 previousClose 30.39 change 0 changePercent 0 iexMarketPercent 0.03189 iexVolume 29177 avgTotalVolume 1350690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4977272529 peRatio 14.82 week52High 33.67 week52Low 27.38 ytdChange -0.05149812734082393}
16)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 50.06 openTime 1513693800157 close 48.78 closeTime 1513717225654 high 50.2 low 48.57 latestPrice 48.78 latestSource {Previous close} latestTime {December 19, 2017} latestUpdate 1513641600000 latestVolume 4117596 iexRealtimePrice 48.805 iexRealtimeSize 100 iexLastUpdated 1513717195011 delayedPrice 48.85 delayedPriceTime 1513720544052 previousClose 48.78 change 0 changePercent 0 iexMarketPercent 0.02745 iexVolume 113028 avgTotalVolume 3267319 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14663609216 peRatio 16.48 week52High 64.23 week52Low 44.995 ytdChange -0.19558047493403694}