Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 21 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5415050263463506

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VTR1) 0.933 164 5 358 0.000% 3.392% 0.642% 0.404% 1.004
⬇$ETH2) 0.899 51 1 199 0.000% 3.483% 1.161% 0.481% 1.422
⬇$SYF3) 0.898 34 0 14 0.210% 3.108% 1.271% 1.179% 0.869
⬇$DISCA4) 0.886 30 0 18 0.113% 3.707% 1.180% 0.518% 1.306
⬇$EQT5) 0.849 42 2 72 0.000% 9.202% 1.622% 0.951% 2.716
⬇$NBL6) 0.846 50 3 43 0.386% 3.176% 1.328% 1.189% 0.780
⬇$HST7) 0.838 145 17 219 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ATVI8) 0.835 38 2 35 0.287% 2.935% 1.273% 1.056% 0.866
⬇$FLR9) 0.832 19 0 30 0.000% 3.856% 1.258% 0.812% 1.248
⬇$CMCSA10) 0.808 97 13 191 0.000% 3.650% 1.145% 0.437% 1.326
⬇$AMAT11) 0.774 26 2 689 0.088% 1.365% 0.620% 0.571% 0.435
⬇$RDN12) 0.757 12 0 12 0.000% 2.473% 1.191% 1.286% 0.895
⬇$NUE13) 0.743 40 6 91 0.220% 3.418% 1.376% 0.845% 1.127
⬇$SC14) 0.741 11 0 62 0.145% 8.276% 2.720% 1.477% 2.720
⬇$NEM15) 0.738 43 7 164 0.130% 1.707% 0.630% 0.497% 0.467
⬇$INFO16) 0.730 16 1 16 0.000% 1.590% 0.760% 0.734% 0.577

$VTR

$ETH

$SYF

$DISCA

$EQT

$NBL

$HST

$ATVI

$FLR

$CMCSA

$AMAT

$RDN

$NUE

$SC

$NEM

$INFO

1)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 61.77 openTime 1513780200755 close 60.69 closeTime 1513803753404 high 61.98 low 60.62 latestPrice 60.69 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 2714456 iexRealtimePrice 60.685 iexRealtimeSize 100 iexLastUpdated 1513803596505 delayedPrice 60.69 delayedPriceTime 1513806939374 previousClose 60.69 change 0 changePercent 0 iexMarketPercent 0.01764 iexVolume 47883 avgTotalVolume 1647444 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21615583996 peRatio 14.55 week52High 72.36 week52Low 58.96 ytdChange -0.023177209077740298}
2)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.5 openTime 1513780200402 close 29.2 closeTime 1513803720959 high 29.64 low 29.05 latestPrice 29.2 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 149618 iexRealtimePrice 29.15 iexRealtimeSize 20 iexLastUpdated 1513803591702 delayedPrice 29.2 delayedPriceTime 1513804176167 previousClose 29.2 change 0 changePercent 0 iexMarketPercent 0.02882 iexVolume 4312 avgTotalVolume 354167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 802152090 peRatio 18.02 week52High 38.75 week52Low 26.45 ytdChange -0.2161073825503356}
3)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 38.64 openTime 1513780200856 close 37.96 closeTime 1513803700193 high null low null latestPrice 37.7 latestSource {15 minute delayed price} latestTime {8:19:44 AM} latestUpdate 1513862384739 latestVolume 3489349 iexRealtimePrice 37.95 iexRealtimeSize 96 iexLastUpdated 1513803581147 delayedPrice 37.7 delayedPriceTime 1513862384739 previousClose 37.96 change -0.26 changePercent -0.00685 iexMarketPercent 0.01136 iexVolume 39639 avgTotalVolume 7164690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29503702151 peRatio 14.39 week52High 38.965 week52Low 26.01 ytdChange 0.02428494333513218}
4)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 22.01 openTime 1513780200432 close 22.37 closeTime 1513803600506 high null low null latestPrice 22.97 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1513865043315 latestVolume 3441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.97 delayedPriceTime 1513865043315 previousClose 22.37 change 0.6 changePercent 0.02682 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6808823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8706898449 peRatio 11.04 week52High 30.25 week52Low 15.99 ytdChange -0.19992846924177396}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 54.52 openTime 1513780200208 close 54.22 closeTime 1513803676754 high 54.65 low 53.643 latestPrice 54.22 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 3073212 iexRealtimePrice 54.19 iexRealtimeSize 100 iexLastUpdated 1513803582478 delayedPrice 54.22 delayedPriceTime 1513806939356 previousClose 54.22 change 0 changePercent 0 iexMarketPercent 0.03886 iexVolume 119425 avgTotalVolume 4668229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14381475460 peRatio 62.32 week52High 68.16 week52Low 49.63 ytdChange -0.1537380989542687}
6)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 27.93 openTime 1513780200504 close 27.86 closeTime 1513803822446 high null low null latestPrice 28.03 latestSource {15 minute delayed price} latestTime {8:27:57 AM} latestUpdate 1513862877445 latestVolume 5386222 iexRealtimePrice 27.865 iexRealtimeSize 200 iexLastUpdated 1513803579442 delayedPrice 28.03 delayedPriceTime 1513862877445 previousClose 27.86 change 0.17 changePercent 0.0061 iexMarketPercent 0.02054 iexVolume 110633 avgTotalVolume 4744484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13639602171 peRatio 116.79 week52High 40.89 week52Low 22.985 ytdChange -0.2750455373406193}
7)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.43 openTime 1513780200355 close 20.05 closeTime 1513803724600 high 20.43 low 20.03 latestPrice 20.05 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 7223972 iexRealtimePrice 20.055 iexRealtimeSize 200 iexLastUpdated 1513803598156 delayedPrice 20.05 delayedPriceTime 1513806939458 previousClose 20.05 change 0 changePercent 0 iexMarketPercent 0.04305 iexVolume 310992 avgTotalVolume 6413485 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14838768250 peRatio 12.01 week52High 20.65 week52Low 17.26 ytdChange 0.0480920020909567}
8)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 65.31 openTime 1513780200640 close 64.38 closeTime 1513803600193 high null low null latestPrice 64.47 latestSource {15 minute delayed price} latestTime {9:00:49 AM} latestUpdate 1513864849035 latestVolume 4713887 iexRealtimePrice 64.4 iexRealtimeSize 16 iexLastUpdated 1513803595209 delayedPrice 64.47 delayedPriceTime 1513864849035 previousClose 64.38 change 0.09 changePercent 0.0014 iexMarketPercent 0.0319 iexVolume 150373 avgTotalVolume 6150576 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48745731864 peRatio 31.14 week52High 67.4 week52Low 35.95 ytdChange 0.7570960698689955}
9)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 50.82 openTime 1513780200457 close 50.9 closeTime 1513803721429 high 51.18 low 50.421 latestPrice 50.9 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 834357 iexRealtimePrice 50.9 iexRealtimeSize 100 iexLastUpdated 1513803575206 delayedPrice 50.9 delayedPriceTime 1513806939486 previousClose 50.9 change 0 changePercent 0 iexMarketPercent 0.02474 iexVolume 20642 avgTotalVolume 1391811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7119650938 peRatio 18.31 week52High 58.37 week52Low 37.0351 ytdChange -0.04016594380539322}
10)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 39.4 openTime 1513780200730 close 39.38 closeTime 1513803600278 high null low null latestPrice 39.38 latestSource {15 minute delayed price} latestTime {8:34:39 AM} latestUpdate 1513863279680 latestVolume 17008222 iexRealtimePrice 39.38 iexRealtimeSize 400 iexLastUpdated 1513803596616 delayedPrice 39.38 delayedPriceTime 1513863279680 previousClose 39.38 change 0 changePercent 0 iexMarketPercent 0.04281 iexVolume 728122 avgTotalVolume 27110269 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 184053134665 peRatio 19.59 week52High 42.18 week52Low 34.115 ytdChange 0.14062273714699505}
11)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 54.15 openTime 1513780200751 close 53.29 closeTime 1513803600170 high null low null latestPrice 53.26 latestSource {15 minute delayed price} latestTime {9:04:15 AM} latestUpdate 1513865055772 latestVolume 9943940 iexRealtimePrice 53.27 iexRealtimeSize 100 iexLastUpdated 1513803594504 delayedPrice 53.26 delayedPriceTime 1513865055772 previousClose 53.29 change -0.03 changePercent -0.00056 iexMarketPercent 0.01675 iexVolume 166561 avgTotalVolume 13062992 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56260706428 peRatio 17.87 week52High 60.89 week52Low 31.66 ytdChange 0.6684408265497808}
12)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 22.16 openTime 1513780241020 close 22.19 closeTime 1513803721402 high null low null latestPrice 22.19 latestSource {15 minute delayed price} latestTime {8:18:39 AM} latestUpdate 1513862319796 latestVolume 1857129 iexRealtimePrice 22.19 iexRealtimeSize 200 iexLastUpdated 1513803598401 delayedPrice 22.19 delayedPriceTime 1513862319796 previousClose 22.19 change 0 changePercent 0 iexMarketPercent 0.031 iexVolume 57571 avgTotalVolume 1507255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4783392875 peRatio 12.9 week52High 22.66 week52Low 15.58 ytdChange 0.2252898950855882}
13)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 64.19 openTime 1513780201824 close 63.85 closeTime 1513803736594 high null low null latestPrice 64.5 latestSource {15 minute delayed price} latestTime {9:03:03 AM} latestUpdate 1513864983722 latestVolume 4377882 iexRealtimePrice 63.88 iexRealtimeSize 100 iexLastUpdated 1513803590135 delayedPrice 64.5 delayedPriceTime 1513864983722 previousClose 63.85 change 0.65 changePercent 0.01018 iexMarketPercent 0.01813 iexVolume 79371 avgTotalVolume 2887052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20505625473 peRatio 18.97 week52High 66 week52Low 51.67 ytdChange 0.07112900520046975}
14)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.25 openTime 1513780209661 close 18.28 closeTime 1513803721758 high 18.39 low 18.2 latestPrice 18.28 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 1137264 iexRealtimePrice 18.285 iexRealtimeSize 100 iexLastUpdated 1513803597302 delayedPrice 18.28 delayedPriceTime 1513803724276 previousClose 18.28 change 0 changePercent 0 iexMarketPercent 0.01586 iexVolume 18037 avgTotalVolume 1762638 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6579824872 peRatio 10.45 week52High 18.73 week52Low 11.12 ytdChange 0.30945558739255014}
15)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.48 openTime 1513780210234 close 36.61 closeTime 1513803699293 high 36.72 low 36.11 latestPrice 36.61 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 2813950 iexRealtimePrice 36.62 iexRealtimeSize 100 iexLastUpdated 1513803598132 delayedPrice 36.61 delayedPriceTime 1513806939313 previousClose 36.61 change 0 changePercent 0 iexMarketPercent 0.01233 iexVolume 34696 avgTotalVolume 4946153 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19525448167 peRatio 26.34 week52High 39.625 week52Low 31.24 ytdChange 0.05717585908172096}
16)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.18 openTime 1513780200541 close 45.43 closeTime 1513803600167 high 45.65 low 45.16 latestPrice 45.43 latestSource {Previous close} latestTime {December 20, 2017} latestUpdate 1513728000000 latestVolume 1277371 iexRealtimePrice 45.43 iexRealtimeSize 50 iexLastUpdated 1513803519067 delayedPrice 45.43 delayedPriceTime 1513806939348 previousClose 45.43 change 0 changePercent 0 iexMarketPercent 0.06969 iexVolume 89020 avgTotalVolume 1958564 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18121722846 peRatio 28.04 week52High 48.53 week52Low 34.95 ytdChange 0.26475501113585737}