Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 22 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5237748899723556

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PWR1) 0.938 86 1 45 0.213% 2.095% 1.107% 0.979% 0.676
⬇$HST2) 0.858 90 7 293 0.231% 5.018% 2.233% 2.289% 1.573
⬇$CMS3) 0.806 16 0 15 0.000% 1.348% 0.539% 0.314% 0.484
⬇$ZION4) 0.796 15 0 10 0.342% 4.199% 1.291% 1.030% 1.111
⬇$WFC5) 0.790 72 10 146 0.162% 1.586% 1.078% 1.127% 0.456
⬇$HCN6) 0.787 28 2 21 0.000% 3.195% 0.671% 0.447% 0.939
⬇$VTR7) 0.781 73 11 394 0.000% 3.392% 0.642% 0.404% 1.004
⬇$RF8) 0.764 35 4 26 0.551% 5.244% 2.721% 2.815% 1.550
⬇$O9) 0.741 11 0 59 0.000% 1.185% 0.365% 0.240% 0.332
⬇$TGT10) 0.722 10 0 21 0.033% 1.813% 0.687% 0.618% 0.519
⬇$KO11) 0.713 31 5 48 0.021% 0.928% 0.473% 0.489% 0.344
⬇$PLD12) 0.703 26 4 39 0.000% 1.632% 0.727% 0.569% 0.514
⬇$NWS13) 0.699 18 2 6 1.205% 6.087% 2.922% 2.801% 1.713
⬇$CAG14) 0.699 29 5 42 0.000% 2.430% 0.890% 0.734% 0.780
⬇$MU15) 0.696 48 11 672 0.024% 5.491% 1.466% 0.779% 1.643
⬇$ADX16) 0.676 8 0 120 n/a n/a n/a n/a n/a

$PWR

$HST

$CMS

$ZION

$WFC

$HCN

$VTR

$RF

$O

$TGT

$KO

$PLD

$NWS

$CAG

$MU

$ADX

1)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 38.61 openTime 1513866600755 close 39.4 closeTime 1513890049720 high 39.56 low 38.51 latestPrice 39.4 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 1430845 iexRealtimePrice 39.41 iexRealtimeSize 100 iexLastUpdated 1513889990298 delayedPrice 39.4 delayedPriceTime 1513892549575 previousClose 39.4 change 0 changePercent 0 iexMarketPercent 0.01313 iexVolume 18787 avgTotalVolume 1529394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6095999126 peRatio 20.63 week52High 39.67 week52Low 30.23 ytdChange 0.128616442280149}
2)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.17 openTime 1513866600356 close 20.05 closeTime 1513890229767 high 20.27 low 20 latestPrice 20.05 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 6510864 iexRealtimePrice 20.045 iexRealtimeSize 100 iexLastUpdated 1513889994674 delayedPrice 20.05 delayedPriceTime 1513892549575 previousClose 20.05 change 0 changePercent 0 iexMarketPercent 0.02964 iexVolume 192982 avgTotalVolume 6379768 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14838768250 peRatio 12.01 week52High 20.65 week52Low 17.26 ytdChange 0.0480920020909567}
3)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47 openTime 1513866600153 close 47.26 closeTime 1513890056006 high 47.44 low 46.76 latestPrice 47.26 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 2476418 iexRealtimePrice 47.255 iexRealtimeSize 115 iexLastUpdated 1513889995019 delayedPrice 47.26 delayedPriceTime 1513892549575 previousClose 47.26 change 0 changePercent 0 iexMarketPercent 0.02133 iexVolume 52822 avgTotalVolume 2042697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13310327053 peRatio 24.24 week52High 50.85 week52Low 41.12 ytdChange 0.13797254996388145}
4)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 51.12 openTime 1513866600558 close 51.46 closeTime 1513890000274 high 51.63 low 50.9 latestPrice 51.46 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 1552042 iexRealtimePrice 51.45 iexRealtimeSize 100 iexLastUpdated 1513889995801 delayedPrice 51.46 delayedPriceTime 1513892549575 previousClose 51.46 change 0 changePercent 0 iexMarketPercent 0.01885 iexVolume 29256 avgTotalVolume 2563254 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10278814713 peRatio 19.35 week52High 52.2 week52Low 38.43 ytdChange 0.1917554423344141}
5)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 60.85 openTime 1513866669569 close 61.61 closeTime 1513890034657 high null low null latestPrice 61.7 latestSource {15 minute delayed price} latestTime {8:55:34 AM} latestUpdate 1513950934648 latestVolume 21487209 iexRealtimePrice 61.615 iexRealtimeSize 100 iexLastUpdated 1513889993739 delayedPrice 61.7 delayedPriceTime 1513950934648 previousClose 61.61 change 0.09 changePercent 0.00146 iexMarketPercent 0.01634 iexVolume 351101 avgTotalVolume 22099243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 303826931403 peRatio 14.9 week52High 62.115 week52Low 49.27 ytdChange 0.10017857142857142}
6)
quote {symbol HCN companyName {Welltower Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 63.81 openTime 1513866600355 close 63.48 closeTime 1513890056658 high null low null latestPrice 63.78 latestSource {15 minute delayed price} latestTime {9:01:51 AM} latestUpdate 1513951311403 latestVolume 1871612 iexRealtimePrice 63.475 iexRealtimeSize 100 iexLastUpdated 1513889989951 delayedPrice 63.78 delayedPriceTime 1513951311403 previousClose 63.48 change 0.3 changePercent 0.00473 iexMarketPercent 0.03512 iexVolume 65731 avgTotalVolume 2112060 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23621358936 peRatio 14.87 week52High 78.17 week52Low 63.26 ytdChange -0.040652863835575107}
7)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 60.77 openTime 1513866600755 close 59.84 closeTime 1513890167074 high 60.92 low 59.705 latestPrice 59.84 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 2480579 iexRealtimePrice 59.83 iexRealtimeSize 100 iexLastUpdated 1513889986074 delayedPrice 59.84 delayedPriceTime 1513893493226 previousClose 59.84 change 0 changePercent 0 iexMarketPercent 0.01864 iexVolume 46238 avgTotalVolume 1681708 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21312844724 peRatio 14.35 week52High 72.36 week52Low 58.96 ytdChange -0.03685820054723964}
8)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 17.49 openTime 1513866609620 close 17.49 closeTime 1513890132571 high null low null latestPrice 17.54 latestSource {15 minute delayed price} latestTime {8:23:11 AM} latestUpdate 1513948991711 latestVolume 7532308 iexRealtimePrice 17.505 iexRealtimeSize 800 iexLastUpdated 1513889997004 delayedPrice 17.54 delayedPriceTime 1513948991711 previousClose 17.49 change 0.05 changePercent 0.00286 iexMarketPercent 0.02504 iexVolume 188609 avgTotalVolume 12732061 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20345899987 peRatio 18.27 week52High 17.58 week52Low 13 ytdChange 0.212058212058212}
9)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 55.89 openTime 1513866609602 close 55.25 closeTime 1513890259369 high null low null latestPrice 55.25 latestSource {15 minute delayed price} latestTime {9:02:45 AM} latestUpdate 1513951365651 latestVolume 1216742 iexRealtimePrice 55.25 iexRealtimeSize 100 iexLastUpdated 1513889953987 delayedPrice 55.25 delayedPriceTime 1513951365651 previousClose 55.25 change 0 changePercent 0 iexMarketPercent 0.0089 iexVolume 10829 avgTotalVolume 1754597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15568644124 peRatio 18.06 week52High 63.6 week52Low 52.85 ytdChange -0.03896329796486349}
10)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.6 openTime 1513866636216 close 65.22 closeTime 1513890042842 high 65.735 low 64.52 latestPrice 65.22 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 7592710 iexRealtimePrice 65.23 iexRealtimeSize 24 iexLastUpdated 1513889997644 delayedPrice 65.19 delayedPriceTime 1513893210115 previousClose 65.22 change 0 changePercent 0 iexMarketPercent 0.01893 iexVolume 143730 avgTotalVolume 8892538 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35451808168 peRatio 12.84 week52High 77 week52Low 48.56 ytdChange -0.10350515463917527}
11)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 46.14 openTime 1513866614256 close 45.6 closeTime 1513890026272 high null low null latestPrice 45.75 latestSource {15 minute delayed price} latestTime {9:03:22 AM} latestUpdate 1513951402413 latestVolume 2214 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1513951402413 previousClose 45.6 change 0.15 changePercent 0.00329 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11760715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 194925529707 peRatio 24.21 week52High 47.48 week52Low 40.22 ytdChange 0.09090909090909102}
12)
quote {symbol PLD companyName {ProLogis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.24 openTime 1513866600504 close 63.01 closeTime 1513890201357 high 63.63 low 62.99 latestPrice 63.01 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 1823884 iexRealtimePrice 62.99 iexRealtimeSize 100 iexLastUpdated 1513889991415 delayedPrice 63.01 delayedPriceTime 1513892549575 previousClose 63.01 change 0 changePercent 0 iexMarketPercent 0.01725 iexVolume 31462 avgTotalVolume 1956605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33526486820 peRatio 22.75 week52High 67.53 week52Low 48.33 ytdChange 0.19337121212121214}
13)
quote {symbol NWS companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.65 openTime 1513866600340 close 16.65 closeTime 1513890000370 high 16.825 low 16.45 latestPrice 16.65 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 372412 iexRealtimePrice 16.7 iexRealtimeSize 200 iexLastUpdated 1513889978635 delayedPrice 16.65 delayedPriceTime 1513893503139 previousClose 16.65 change 0 changePercent 0 iexMarketPercent 0.01758 iexVolume 6547 avgTotalVolume 888503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9700653336 peRatio 47.57 week52High 17.05 week52Low 11.75 ytdChange 0.38174273858921143}
14)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 39 openTime 1513866644516 close 37.85 closeTime 1513890021636 high null low null latestPrice 38 latestSource {15 minute delayed price} latestTime {8:54:40 AM} latestUpdate 1513950880855 latestVolume 5293366 iexRealtimePrice 37.85 iexRealtimeSize 100 iexLastUpdated 1513889996336 delayedPrice 38 delayedPriceTime 1513950880855 previousClose 37.85 change 0.15 changePercent 0.00396 iexMarketPercent 0.04326 iexVolume 228991 avgTotalVolume 3430912 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15522929016 peRatio 18.1 week52High 41.68 week52Low 32.16 ytdChange -0.048038229376257464}
15)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 45.54 openTime 1513866600603 close 44.42 closeTime 1513890000374 high null low null latestPrice 44.44 latestSource {15 minute delayed price} latestTime {9:04:14 AM} latestUpdate 1513951454115 latestVolume 94441 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.44 delayedPriceTime 1513951454115 previousClose 44.42 change 0.02 changePercent 0.00045 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41732706 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51429502535 peRatio 18.52 week52High 49.89 week52Low 21.49 ytdChange 0.9698447893569845}
16)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.07 openTime 1513866601003 close 15.07 closeTime 1513890120787 high 15.12 low 15.05 latestPrice 15.07 latestSource {Previous close} latestTime {December 21, 2017} latestUpdate 1513814400000 latestVolume 259740 iexRealtimePrice 15.1 iexRealtimeSize 100 iexLastUpdated 1513887427050 delayedPrice 15.07 delayedPriceTime 1513890120787 previousClose 15.07 change 0 changePercent 0 iexMarketPercent 0.00077 iexVolume 200 avgTotalVolume 327139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1489414727 peRatio null week52High 15.92 week52Low 12.7 ytdChange 0.17918622848200322}