Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 25 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5449476423274727

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISCK1) 0.839 20 0 12 0.220% 1.912% 0.969% 0.903% 0.576
⬇$NEM2) 0.835 103 11 561 0.130% 1.707% 0.630% 0.497% 0.467
⬇$HP3) 0.824 18 0 8 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HST4) 0.819 74 8 154 0.231% 5.018% 2.233% 2.289% 1.573
⬇$RRC5) 0.806 16 0 23 0.208% 4.517% 2.166% 1.701% 1.571
⬇$FITB6) 0.757 12 0 5 0.531% 1.799% 1.117% 1.072% 0.444
⬇$IVZ7) 0.757 12 0 6 0.000% 1.573% 0.638% 0.459% 0.527
⬇$SC8) 0.757 12 0 59 0.145% 8.276% 2.720% 1.477% 2.720
⬇$CAG9) 0.732 21 2 75 0.000% 2.430% 0.890% 0.734% 0.780
⬇$BCC10) 0.722 10 0 70 0.000% 2.687% 0.855% 0.284% 1.000
⬇$LKQ11) 0.722 10 0 7 0.027% 2.242% 1.019% 0.923% 0.746
⬇$COTY12) 0.676 8 0 3 0.000% 4.496% 1.207% 0.846% 1.394
⬇$EVHC13) 0.676 8 0 4 0.000% 3.421% 1.262% 0.963% 0.943
⬇$LB14) 0.676 8 0 11 0.000% 3.970% 1.722% 1.634% 1.335
⬇$PWR15) 0.676 8 0 6 0.213% 2.095% 1.107% 0.979% 0.676
⬇$PAYX16) 0.672 16 2 53 0.156% 1.484% 0.732% 0.562% 0.514

$DISCK

$NEM

$HP

$HST

$RRC

$FITB

$IVZ

$SC

$CAG

$BCC

$LKQ

$COTY

$EVHC

$LB

$PWR

$PAYX

1)
quote {symbol DISCK companyName {Discovery Communications Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.07 openTime 1513953000523 close 22.47 closeTime 1513976400297 high 22.56 low 21.85 latestPrice 22.47 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 4960954 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.47 delayedPriceTime 1513978309973 previousClose 22.47 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5052342 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8517370838 peRatio 10.8 week52High 29.18 week52Low 14.99 ytdChange -0.17902813299232745}
2)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 36.84 openTime 1513953010186 close 36.92 closeTime 1513976540045 high 36.99 low 36.71 latestPrice 36.92 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2217762 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.92 delayedPriceTime 1513978907000 previousClose 36.92 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4892362 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19690782472 peRatio 26.56 week52High 39.625 week52Low 31.42 ytdChange 0.06612763499855613}
3)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.52 openTime 1513953000454 close 64.32 closeTime 1513976483419 high 65.35 low 63.47 latestPrice 64.32 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 1709389 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.32 delayedPriceTime 1513978925000 previousClose 64.32 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1617359 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6985508783 peRatio -46.27 week52High 81.3 week52Low 42.16 ytdChange -0.18334179786693766}
4)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.09 openTime 1513953000355 close 20.14 closeTime 1513976581972 high 20.16 low 20.03 latestPrice 20.14 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 4287345 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.14 delayedPriceTime 1513978360561 previousClose 20.14 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6286713 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14905376187 peRatio 12.06 week52High 20.65 week52Low 17.26 ytdChange 0.05279665446941984}
5)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.59 openTime 1513953000706 close 16.46 closeTime 1513976568875 high 16.85 low 16.44 latestPrice 16.46 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 4433574 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.46 delayedPriceTime 1513978890000 previousClose 16.46 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6811510 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4084373322 peRatio 45.72 week52High 36.4 week52Low 15.33 ytdChange -0.4950920245398773}
6)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 31.12 openTime 1513953000667 close 30.84 closeTime 1513976400322 high 31.12 low 30.615 latestPrice 30.84 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2626863 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.84 delayedPriceTime 1513978310154 previousClose 30.84 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6819949 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21760126305 peRatio 17.13 week52High 31.83 week52Low 23.2 ytdChange 0.14011090573012935}
7)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.76 openTime 1513953000204 close 36.64 closeTime 1513976601495 high 36.79 low 36.51 latestPrice 36.64 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 1304588 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.64 delayedPriceTime 1513978342741 previousClose 36.64 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2574010 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14915357339 peRatio 14.37 week52High 37.8464 week52Low 28.75 ytdChange 0.18461041060459105}
8)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.66 openTime 1513953009662 close 18.45 closeTime 1513976512597 high 18.7 low 18.385 latestPrice 18.45 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 942481 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.45 delayedPriceTime 1513978876000 previousClose 18.45 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1793489 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6641015803 peRatio 10.54 week52High 18.73 week52Low 11.12 ytdChange 0.3216332378223494}
9)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.04 openTime 1513953000253 close 38.08 closeTime 1513976574389 high 38.26 low 37.92 latestPrice 38.08 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2880973 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.08 delayedPriceTime 1513978922000 previousClose 38.08 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 3459085 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15555608867 peRatio 18.13 week52High 41.68 week52Low 32.16 ytdChange -0.042253521126760556}
10)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.6 openTime 1513953001005 close 40.2 closeTime 1513976523031 high 40.6 low 39.8 latestPrice 40.2 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 274306 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.2 delayedPriceTime 1513977411636 previousClose 40.2 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 573885 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1550093347 peRatio 24.07 week52High 40.95 week52Low 22.25 ytdChange 0.7033898305084746}
11)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.94 openTime 1513953000381 close 40.82 closeTime 1513976400445 high 40.98 low 40.58 latestPrice 40.82 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 519890 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.82 delayedPriceTime 1513978342739 previousClose 40.82 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1471522 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12615182652 peRatio 22.43 week52High 41.42 week52Low 27.85 ytdChange 0.3155011279407025}
12)
quote {symbol COTY companyName {Coty Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.92 openTime 1513953000204 close 19.93 closeTime 1513976441240 high 20.04 low 19.77 latestPrice 19.93 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2046639 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.93 delayedPriceTime 1513978310089 previousClose 19.93 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6045868 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14937366831 peRatio 24.6 week52High 20.88 week52Low 14.24 ytdChange 0.0674879485806105}
13)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 34.5 openTime 1513953000302 close 34.38 closeTime 1513976566832 high 34.72 low 33.85 latestPrice 34.38 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 3228753 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.38 delayedPriceTime 1513978485644 previousClose 34.38 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4043243 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4159495448 peRatio 10.61 week52High 73 week52Low 23.77 ytdChange -0.4569578265676828}
14)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 60.44 openTime 1513953015761 close 61.36 closeTime 1513976422183 high 61.39 low 60.03 latestPrice 61.36 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 1868484 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.36 delayedPriceTime 1513978919000 previousClose 61.36 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4466103 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17319791261 peRatio 15.9 week52High 68.435 week52Low 35 ytdChange -0.078401922499249}
15)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.7 openTime 1513953000755 close 39.41 closeTime 1513976464988 high 39.7 low 39.01 latestPrice 39.41 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 955828 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.41 delayedPriceTime 1513978342683 previousClose 39.41 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1516334 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6097546334 peRatio 20.63 week52High 39.7 week52Low 30.23 ytdChange 0.12890289315382414}
16)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.78 openTime 1513953000326 close 68.27 closeTime 1513976400197 high 69.74 low 68.16 latestPrice 68.27 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 3021946 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.27 delayedPriceTime 1513978902000 previousClose 68.27 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2041969 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24521591491 peRatio 31.03 week52High 70.39 week52Low 54.2 ytdChange 0.1180805764821486}