Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 26 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.594694032494354

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ZION1) 0.898 34 0 9 0.342% 4.199% 1.291% 1.030% 1.111
⬇$HST2) 0.842 72 6 152 0.231% 5.018% 2.233% 2.289% 1.573
⬇$SBUX3) 0.824 18 0 38 0.163% 2.294% 0.760% 0.439% 0.720
⬇$STX4) 0.787 28 2 101 0.000% 3.153% 1.321% 1.038% 1.083
⬇$LKQ5) 0.757 12 0 3 0.027% 2.242% 1.019% 0.923% 0.746
⬇$DVN6) 0.754 18 1 19 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ATVI7) 0.742 22 2 19 0.287% 2.935% 1.273% 1.056% 0.866
⬇$NKE8) 0.741 11 0 46 0.186% 4.623% 1.639% 1.156% 1.461
⬇$IVZ9) 0.722 10 0 8 0.000% 1.573% 0.638% 0.459% 0.527
⬇$WMB10) 0.722 10 0 9 0.034% 2.193% 0.883% 0.750% 0.724
⬇$KEY11) 0.676 8 0 13 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MYL12) 0.676 8 0 15 0.078% 2.000% 0.925% 0.887% 0.594
⬇$NWS13) 0.676 8 0 12 1.205% 6.087% 2.922% 2.801% 1.713
⬇$NWSA14) 0.676 8 0 14 0.231% 6.996% 2.032% 1.003% 2.456
⬇$OKE15) 0.676 8 0 13 0.000% 1.360% 0.634% 0.641% 0.423
⬇$DRE16) 0.667 12 1 9 0.000% 1.016% 0.449% 0.424% 0.350

$ZION

$HST

$SBUX

$STX

$LKQ

$DVN

$ATVI

$NKE

$IVZ

$WMB

$KEY

$MYL

$NWS

$NWSA

$OKE

$DRE

1)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 51.5 openTime 1513953000189 close 51.33 closeTime 1513976400143 high 51.59 low 50.91 latestPrice 51.33 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 856614 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.33 delayedPriceTime 1513978930000 previousClose 51.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2496480 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10252848022 peRatio 19.3 week52High 52.2 week52Low 38.43 ytdChange 0.18874478925428437}
2)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.09 openTime 1513953000355 close 20.14 closeTime 1513976581972 high 20.16 low 20.03 latestPrice 20.14 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 4287345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.14 delayedPriceTime 1513978360561 previousClose 20.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6286713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14905376187 peRatio 12.06 week52High 20.65 week52Low 17.26 ytdChange 0.05279665446941984}
3)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.57 openTime 1513953000589 close 57.3 closeTime 1513976400160 high null low null latestPrice 57.3 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1514297044493 latestVolume 247 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.3 delayedPriceTime 1514297044493 previousClose 57.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9259900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81526440000 peRatio 27.55 week52High 64.87 week52Low 52.58 ytdChange 0.035230352303522956}
4)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.93 openTime 1513953000482 close 42.17 closeTime 1513976400374 high 42.39 low 41.9 latestPrice 42.17 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 1713514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.17 delayedPriceTime 1513978924000 previousClose 42.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4129286 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12200564519 peRatio 10.14 week52High 50.96 week52Low 30.6 ytdChange 0.06436143361938426}
5)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 40.94 openTime 1513953000381 close 40.82 closeTime 1513976400445 high 40.98 low 40.58 latestPrice 40.82 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 519890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.82 delayedPriceTime 1513978342739 previousClose 40.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1471522 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12615182652 peRatio 22.43 week52High 41.42 week52Low 27.85 ytdChange 0.3155011279407025}
6)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 41.01 openTime 1513953009477 close 41.57 closeTime 1513976452305 high null low null latestPrice 41.57 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1514297012046 latestVolume 302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.57 delayedPriceTime 1514297012046 previousClose 41.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4680808 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21845035000 peRatio 28.47 week52High 49.45 week52Low 28.7947 ytdChange -0.11703483432455392}
7)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 64.86 openTime 1513953000212 close 64.51 closeTime 1513976400150 high null low null latestPrice 64.4 latestSource {15 minute delayed price} latestTime {9:01:21 AM} latestUpdate 1514296881019 latestVolume 336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.4 delayedPriceTime 1514296881019 previousClose 64.51 change -0.11 changePercent -0.00171 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5700357 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48692804902 peRatio 31.11 week52High 67.4 week52Low 35.95 ytdChange 0.7606441048034935}
8)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 60.97 openTime 1513953053928 close 63.29 closeTime 1513976408040 high null low null latestPrice 62.7 latestSource {15 minute delayed price} latestTime {9:03:40 AM} latestUpdate 1514297020291 latestVolume 20206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.7 delayedPriceTime 1514297020291 previousClose 63.29 change -0.59 changePercent -0.00932 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10230077 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102296206940 peRatio 26.12 week52High 65.185 week52Low 50.35 ytdChange 0.2175836860330897}
9)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.76 openTime 1513953000204 close 36.64 closeTime 1513976601495 high 36.79 low 36.51 latestPrice 36.64 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 1304588 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.64 delayedPriceTime 1513978342741 previousClose 36.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2574010 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14915357339 peRatio 14.37 week52High 37.8464 week52Low 28.75 ytdChange 0.18461041060459105}
10)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.3 openTime 1513953000906 close 30.31 closeTime 1513976511327 high 30.46 low 30.22 latestPrice 30.31 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 4038650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.31 delayedPriceTime 1513978342718 previousClose 30.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5791075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25058687900 peRatio 51.37 week52High 32.69 week52Low 26.8188 ytdChange -0.03655435473617299}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.58 openTime 1513953009374 close 20.44 closeTime 1513976470440 high null low null latestPrice 20.36 latestSource {15 minute delayed price} latestTime {8:51:53 AM} latestUpdate 1514296313400 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.36 delayedPriceTime 1514296313400 previousClose 20.44 change -0.08 changePercent -0.00391 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11033947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21895136976 peRatio 15.42 week52High 20.58 week52Low 16.28 ytdChange 0.1193866374589266}
12)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 41.92 openTime 1513953000603 close 42.05 closeTime 1513976400142 high null low null latestPrice 42.2 latestSource {15 minute delayed price} latestTime {9:01:07 AM} latestUpdate 1514296867293 latestVolume 767 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.2 delayedPriceTime 1514296867293 previousClose 42.05 change 0.15 changePercent 0.00357 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6348594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22637612831 peRatio 8.98 week52High 45.87 week52Low 29.39 ytdChange 0.07517259013040138}
13)
quote {symbol NWS companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.7 openTime 1513953000643 close 16.8 closeTime 1513976400201 high 16.8 low 16.65 latestPrice 16.8 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 517701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.8 delayedPriceTime 1513978309995 previousClose 16.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 893447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9788046610 peRatio 48 week52High 17.05 week52Low 11.75 ytdChange 0.3941908713692946}
14)
quote {symbol NWSA companyName {News Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.32 openTime 1513953000307 close 16.42 closeTime 1513976400336 high 16.45 low 16.31 latestPrice 16.42 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2790126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.42 delayedPriceTime 1513978310170 previousClose 16.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2949479 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9566650317 peRatio 46.91 week52High 16.87 week52Low 11.415 ytdChange 0.40461933276304557}
15)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 52.22 openTime 1513953000706 close 53.21 closeTime 1513976500818 high null low null latestPrice 53.19 latestSource {15 minute delayed price} latestTime {8:51:35 AM} latestUpdate 1514296295015 latestVolume 1034 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.19 delayedPriceTime 1514296295015 previousClose 53.21 change -0.02 changePercent -0.00038 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2614980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20394997382 peRatio 33.24 week52High 59.47 week52Low 47.14 ytdChange -0.09429787234042551}
16)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 26.84 openTime 1513953000254 close 26.86 closeTime 1513976427666 high 26.93 low 26.65 latestPrice 26.86 latestSource {Previous close} latestTime {December 22, 2017} latestUpdate 1513900800000 latestVolume 2044667 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.86 delayedPriceTime 1513978360566 previousClose 26.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2255127 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9565943231 peRatio 21.49 week52High 30.14 week52Low 23.93 ytdChange 0.009015777610818874}