Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 27 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5882095666627128

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TS1) 0.983 223 0 225 0.000% 2.460% 0.666% 0.446% 0.720
⬇$YELP2) 0.983 223 0 226 0.000% 3.656% 1.322% 1.145% 1.196
⬇$EBAY3) 0.969 230 2 256 0.505% 2.769% 1.264% 1.377% 0.651
⬇$SBUX4) 0.951 231 5 286 0.163% 2.294% 0.760% 0.439% 0.720
⬇$FL5) 0.930 51 0 21 0.188% 3.740% 1.617% 1.272% 1.345
⬇$MS6) 0.913 109 4 84 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SC7) 0.912 40 0 81 0.145% 8.276% 2.720% 1.477% 2.720
⬇$FAST8) 0.871 26 0 11 0.000% 3.493% 1.320% 1.084% 1.060
⬇$KMX9) 0.835 46 3 39 0.156% 1.553% 0.997% 1.144% 0.513
⬇$HST10) 0.835 61 5 140 0.231% 5.018% 2.233% 2.289% 1.573
⬇$BCC11) 0.833 29 1 193 0.000% 2.687% 0.855% 0.284% 1.000
⬇$XYL12) 0.824 18 0 11 0.000% 2.102% 0.633% 0.462% 0.639
⬇$STX13) 0.805 24 1 92 0.000% 3.153% 1.321% 1.038% 1.083
⬇$SO14) 0.792 52 6 41 0.211% 1.423% 0.610% 0.525% 0.371
⬇$KEY15) 0.785 14 0 11 0.293% 4.434% 2.111% 1.760% 1.300
⬇$MRO16) 0.785 14 0 12 0.870% 6.276% 2.612% 2.196% 1.595

$TS

$YELP

$EBAY

$SBUX

$FL

$MS

$SC

$FAST

$KMX

$HST

$BCC

$XYL

$STX

$SO

$KEY

$MRO

1)
quote {symbol TS companyName {Tenaris S.A. American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 31.7 openTime 1514298600664 close 32.03 closeTime 1514322121350 high null low null latestPrice 31.88 latestSource {15 minute delayed price} latestTime {8:45:00 AM} latestUpdate 1514382300997 latestVolume 724797 iexRealtimePrice 32.03 iexRealtimeSize 100 iexLastUpdated 1514321986107 delayedPrice 31.88 delayedPriceTime 1514382300997 previousClose 32.03 change -0.15 changePercent -0.00468 iexMarketPercent 0.0246 iexVolume 17830 avgTotalVolume 1428436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18817757070 peRatio 57.96 week52High 37.21 week52Low 25.91 ytdChange -0.10605637733742666}
2)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 41.5 openTime 1514298600921 close 42.12 closeTime 1514322124820 high 42.37 low 41.38 latestPrice 42.12 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 1229315 iexRealtimePrice 42.12 iexRealtimeSize 100 iexLastUpdated 1514321986803 delayedPrice 42.12 delayedPriceTime 1514324605000 previousClose 42.12 change 0 changePercent 0 iexMarketPercent 0.01709 iexVolume 21009 avgTotalVolume 1225048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3491319429 peRatio 168.48 week52High 48.4 week52Low 26.93 ytdChange 0.10204081632653057}
3)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 37.79 openTime 1514298600500 close 37.94 closeTime 1514322000157 high null low null latestPrice 37.86 latestSource {15 minute delayed price} latestTime {9:01:10 AM} latestUpdate 1514383270829 latestVolume 4537317 iexRealtimePrice 37.94 iexRealtimeSize 44 iexLastUpdated 1514321989546 delayedPrice 37.86 delayedPriceTime 1514383270829 previousClose 37.94 change -0.08 changePercent -0.00211 iexMarketPercent 0.04786 iexVolume 217156 avgTotalVolume 9354540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39547463398 peRatio 23.66 week52High 39.275 week52Low 29.51 ytdChange 0.27144772117962457}
4)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.27 openTime 1514298600659 close 57.14 closeTime 1514322000341 high null low null latestPrice 57.19 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1514383320103 latestVolume 5562200 iexRealtimePrice 57.14 iexRealtimeSize 100 iexLastUpdated 1514321997703 delayedPrice 57.19 delayedPriceTime 1514383320103 previousClose 57.14 change 0.05 changePercent 0.00088 iexMarketPercent 0.01209 iexVolume 67247 avgTotalVolume 8952755 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81369932000 peRatio 27.5 week52High 64.87 week52Low 52.58 ytdChange 0.032339656729900614}
5)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 47.42 openTime 1514298609295 close 48.55 closeTime 1514322151954 high 49.13 low 47.135 latestPrice 48.55 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 2294475 iexRealtimePrice 48.53 iexRealtimeSize 100 iexLastUpdated 1514321965078 delayedPrice 48.55 delayedPriceTime 1514324664000 previousClose 48.55 change 0 changePercent 0 iexMarketPercent 0.01448 iexVolume 33224 avgTotalVolume 5990175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5884531346 peRatio 10.51 week52High 77.86 week52Low 28.42 ytdChange -0.3231562804963057}
6)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 52.5 openTime 1514298619732 close 52.47 closeTime 1514322077757 high null low null latestPrice 52.47 latestSource {15 minute delayed price} latestTime {8:30:10 AM} latestUpdate 1514381410361 latestVolume 235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.47 delayedPriceTime 1514381410361 previousClose 52.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7683071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 94860468978 peRatio 14.53 week52High 54.25 week52Low 40.06 ytdChange 0.21881533101045303}
7)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.45 openTime 1514298609660 close 18.48 closeTime 1514322117295 high 18.5 low 18.33 latestPrice 18.48 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 764989 iexRealtimePrice 18.47 iexRealtimeSize 100 iexLastUpdated 1514321986148 delayedPrice 18.48 delayedPriceTime 1514322117416 previousClose 18.48 change 0 changePercent 0 iexMarketPercent 0.02842 iexVolume 21741 avgTotalVolume 1755781 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6651814203 peRatio 10.56 week52High 18.73 week52Low 11.12 ytdChange 0.32378223495702}
8)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 53.95 openTime 1514298600532 close 54.13 closeTime 1514322000422 high 54.532 low 53.95 latestPrice 54.13 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 628974 iexRealtimePrice 54.13 iexRealtimeSize 100 iexLastUpdated 1514321995017 delayedPrice 54.13 delayedPriceTime 1514324658000 previousClose 54.13 change 0 changePercent 0 iexMarketPercent 0.01384 iexVolume 8705 avgTotalVolume 2147583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15556440945 peRatio 28.79 week52High 55.35 week52Low 39.79 ytdChange 0.1529286474973376}
9)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 65.15 openTime 1514298600512 close 65.55 closeTime 1514322194360 high null low null latestPrice 65.93 latestSource {15 minute delayed price} latestTime {8:25:54 AM} latestUpdate 1514381154014 latestVolume 1882065 iexRealtimePrice 65.55 iexRealtimeSize 100 iexLastUpdated 1514321985376 delayedPrice 65.93 delayedPriceTime 1514381154014 previousClose 65.55 change 0.38 changePercent 0.0058 iexMarketPercent 0.0184 iexVolume 34630 avgTotalVolume 2528947 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11965598713 peRatio 20.35 week52High 77.64 week52Low 54.29 ytdChange 0.011261956186362297}
10)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.15 openTime 1514298600356 close 20.18 closeTime 1514322220057 high 20.29 low 20.13 latestPrice 20.18 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 2016146 iexRealtimePrice 20.185 iexRealtimeSize 100 iexLastUpdated 1514321991063 delayedPrice 20.18 delayedPriceTime 1514324495000 previousClose 20.18 change 0 changePercent 0 iexMarketPercent 0.04323 iexVolume 87158 avgTotalVolume 6033565 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14934979715 peRatio 12.08 week52High 20.65 week52Low 17.26 ytdChange 0.05488761108207009}
11)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.25 openTime 1514298601003 close 39.6 closeTime 1514322124060 high 40.25 low 39.5 latestPrice 39.6 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 332242 iexRealtimePrice 39.575 iexRealtimeSize 90 iexLastUpdated 1514321965800 delayedPrice 39.6 delayedPriceTime 1514324353872 previousClose 39.6 change 0 changePercent 0 iexMarketPercent 0.03756 iexVolume 12479 avgTotalVolume 566264 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1526957626 peRatio 23.71 week52High 40.95 week52Low 22.25 ytdChange 0.6779661016949152}
12)
quote {symbol XYL companyName {Xylem Inc. New} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 67.68 openTime 1514298600906 close 67.5 closeTime 1514322122559 high null low null latestPrice 67.5 latestSource {15 minute delayed price} latestTime {8:52:14 AM} latestUpdate 1514382734631 latestVolume 219546 iexRealtimePrice 67.48 iexRealtimeSize 4 iexLastUpdated 1514321963491 delayedPrice 67.5 delayedPriceTime 1514382734631 previousClose 67.5 change 0 changePercent 0 iexMarketPercent 0.02205 iexVolume 4841 avgTotalVolume 747740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12122999865 peRatio 29.74 week52High 69.88 week52Low 46.67 ytdChange 0.35951661631419946}
13)
quote {symbol STX companyName {Seagate Technology PLC} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 41.99 openTime 1514298600714 close 42.14 closeTime 1514322000150 high null low null latestPrice 42.46 latestSource {15 minute delayed price} latestTime {8:15:17 AM} latestUpdate 1514380517311 latestVolume 2969393 iexRealtimePrice 42.135 iexRealtimeSize 100 iexLastUpdated 1514321998883 delayedPrice 42.46 delayedPriceTime 1514380517311 previousClose 42.14 change 0.32 changePercent 0.00759 iexMarketPercent 0.02274 iexVolume 67524 avgTotalVolume 4083261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12284466907 peRatio 10.21 week52High 50.96 week52Low 30.6 ytdChange 0.06360424028268559}
14)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.51 openTime 1514298600709 close 48.05 closeTime 1514322007268 high 48.75 low 48.02 latestPrice 48.05 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 3961962 iexRealtimePrice 48.04 iexRealtimeSize 100 iexLastUpdated 1514321983694 delayedPrice 48.05 delayedPriceTime 1514324664000 previousClose 48.05 change 0 changePercent 0 iexMarketPercent 0.02813 iexVolume 111450 avgTotalVolume 5061103 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48224310553 peRatio 17.47 week52High 53.51 week52Low 46.71 ytdChange -0.020187601957585684}
15)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.44 openTime 1514298609374 close 20.33 closeTime 1514322086048 high 20.565 low 20.22 latestPrice 20.33 latestSource {Previous close} latestTime {December 26, 2017} latestUpdate 1514246400000 latestVolume 3807873 iexRealtimePrice 20.34 iexRealtimeSize 40 iexLastUpdated 1514321982590 delayedPrice 20.328 delayedPriceTime 1514325505802 previousClose 20.33 change 0 changePercent 0 iexMarketPercent 0.01918 iexVolume 73035 avgTotalVolume 10759144 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21862874986 peRatio 15.4 week52High 20.58 week52Low 16.28 ytdChange 0.11336254107338425}
16)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.04 openTime 1514298600505 close 17.26 closeTime 1514322135436 high null low null latestPrice 17.25 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1514383320023 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.25 delayedPriceTime 1514383320023 previousClose 17.26 change -0.01 changePercent -0.00058 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12738450 iexBidPrice 0 iexBidSize 0 iexAskPrice 17.58 iexAskSize 100 marketCap 14656695755 peRatio -35.2 week52High 18.29 week52Low 10.55 ytdChange -0.02815315315315315}