Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 28 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5969406988520197

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SRCL1) 0.908 38 0 24 n/a n/a n/a n/a n/a
⬇$BL2) 0.906 37 0 38 0.261% 7.480% 2.022% 1.470% 2.013
⬇$AJG3) 0.862 24 0 10 0.117% 0.807% 0.401% 0.445% 0.233
⬇$EXPD4) 0.851 22 0 13 0.000% 2.694% 0.634% 0.354% 0.785
⬇$AAL5) 0.819 34 2 29 0.000% 2.288% 0.876% 0.719% 0.822
⬇$HST6) 0.814 53 5 130 0.231% 5.018% 2.233% 2.289% 1.573
⬇$TWTR7) 0.793 29 2 138 0.901% 7.099% 2.297% 1.873% 1.817
⬇$KMX8) 0.785 14 0 10 0.156% 1.553% 0.997% 1.144% 0.513
⬇$MS9) 0.775 37 4 63 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SCHW10) 0.772 13 0 24 0.133% 2.221% 0.983% 0.672% 0.824
⬇$KEY11) 0.759 24 2 16 0.293% 4.434% 2.111% 1.760% 1.300
⬇$CERN12) 0.757 12 0 6 0.245% 2.177% 0.961% 0.766% 0.691
⬇$VTR13) 0.750 54 9 312 0.000% 3.392% 0.642% 0.404% 1.004
⬇$EBAY14) 0.741 11 0 23 0.505% 2.769% 1.264% 1.377% 0.651
⬇$PAYX15) 0.733 38 6 102 0.156% 1.484% 0.732% 0.562% 0.514
⬇$RHI16) 0.702 14 1 50 0.086% 3.164% 1.170% 0.671% 1.161

$SRCL

$BL

$AJG

$EXPD

$AAL

$HST

$TWTR

$KMX

$MS

$SCHW

$KEY

$CERN

$VTR

$EBAY

$PAYX

$RHI

1)
quote {symbol SRCL companyName {Stericycle Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 68.04 openTime 1514385000605 close 67.82 closeTime 1514408400245 high 68.26 low 67.38 latestPrice 67.82 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 339703 iexRealtimePrice 67.83 iexRealtimeSize 100 iexLastUpdated 1514408395023 delayedPrice 67.82 delayedPriceTime 1514411535578 previousClose 67.82 change 0 changePercent 0 iexMarketPercent 0.02088 iexVolume 7093 avgTotalVolume 854021 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5789988450 peRatio 15.63 week52High 88 week52Low 61.25 ytdChange -0.10574894514767945}
2)
quote {symbol BL companyName {BlackLine Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.14 openTime 1514385000479 close 34.67 closeTime 1514408400178 high 35.2 low 34.15 latestPrice 34.67 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 359827 iexRealtimePrice 34.68 iexRealtimeSize 88 iexLastUpdated 1514408314134 delayedPrice 34.67 delayedPriceTime 1514411966667 previousClose 34.67 change 0 changePercent 0 iexMarketPercent 0.03353 iexVolume 12065 avgTotalVolume 341818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1835316117 peRatio -72.23 week52High 40.28 week52Low 25.95 ytdChange 0.24309788454643244}
3)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.91 openTime 1514385000011 close 63.22 closeTime 1514408522072 high 63.31 low 62.67 latestPrice 63.22 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 519674 iexRealtimePrice 63.215 iexRealtimeSize 100 iexLastUpdated 1514408396757 delayedPrice 63.22 delayedPriceTime 1514411535967 previousClose 63.22 change 0 changePercent 0 iexMarketPercent 0.00981 iexVolume 5098 avgTotalVolume 1497354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11430112780 peRatio 21.8 week52High 67.32 week52Low 51.6 ytdChange 0.21018376722817758}
4)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65.11 openTime 1514385000588 close 65.21 closeTime 1514408400396 high 65.38 low 64.74 latestPrice 65.21 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 516739 iexRealtimePrice 65.18 iexRealtimeSize 100 iexLastUpdated 1514408212026 delayedPrice 65.21 delayedPriceTime 1514411535846 previousClose 65.21 change 0 changePercent 0 iexMarketPercent 0.0092 iexVolume 4754 avgTotalVolume 1137310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11588002848 peRatio 27.28 week52High 66.01 week52Low 51.57 ytdChange 0.22806026365348384}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 52.8 openTime 1514385000340 close 52.4 closeTime 1514408400434 high null low null latestPrice 52.35 latestSource {15 minute delayed price} latestTime {8:32:56 AM} latestUpdate 1514467976531 latestVolume 2831852 iexRealtimePrice 52.4 iexRealtimeSize 100 iexLastUpdated 1514408395122 delayedPrice 52.35 delayedPriceTime 1514467976531 previousClose 52.4 change -0.05 changePercent -0.00095 iexMarketPercent 0.0189 iexVolume 53522 avgTotalVolume 3974875 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25049426472 peRatio 10.75 week52High 54.48 week52Low 39.21 ytdChange 0.13174946004319657}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 20.23 openTime 1514385000355 close 20.15 closeTime 1514408460230 high 20.26 low 20.115 latestPrice 20.15 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 3089083 iexRealtimePrice 20.155 iexRealtimeSize 100 iexLastUpdated 1514408387597 delayedPrice 20.15 delayedPriceTime 1514411965311 previousClose 20.15 change 0 changePercent 0 iexMarketPercent 0.03096 iexVolume 95638 avgTotalVolume 5895572 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14912777069 peRatio 12.07 week52High 20.65 week52Low 17.26 ytdChange 0.05331939362258231}
7)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 24.26 openTime 1514385000756 close 24.23 closeTime 1514408464390 high null low null latestPrice 24.33 latestSource {15 minute delayed price} latestTime {9:03:21 AM} latestUpdate 1514469801606 latestVolume 14467 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.33 delayedPriceTime 1514469801606 previousClose 24.23 change 0.1 changePercent 0.00413 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17992779 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18072167631 peRatio -304.13 week52High 25.56 week52Low 14.12 ytdChange 0.4738442822384427}
8)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 65.62 openTime 1514385000759 close 64.91 closeTime 1514408594931 high 65.66 low 64.83 latestPrice 64.91 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 1501715 iexRealtimePrice 64.92 iexRealtimeSize 100 iexLastUpdated 1514408390041 delayedPrice 64.91 delayedPriceTime 1514411535471 previousClose 64.91 change 0 changePercent 0 iexMarketPercent 0.01691 iexVolume 25394 avgTotalVolume 2533580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11780479485 peRatio 20.03 week52High 77.64 week52Low 54.29 ytdChange 0.001388460351743342}
9)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.3 openTime 1514385029290 close 52.57 closeTime 1514408441723 high 52.59 low 52.11 latestPrice 52.57 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 5755283 iexRealtimePrice 52.565 iexRealtimeSize 100 iexLastUpdated 1514408395014 delayedPrice 52.57 delayedPriceTime 1514411535689 previousClose 52.57 change 0 changePercent 0 iexMarketPercent 0.12342 iexVolume 710317 avgTotalVolume 7671665 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 95041258894 peRatio 14.56 week52High 54.25 week52Low 40.06 ytdChange 0.2211382113821139}
10)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.03 openTime 1514385000706 close 51.85 closeTime 1514408521365 high 52.1 low 51.67 latestPrice 51.85 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 4395563 iexRealtimePrice 51.84 iexRealtimeSize 100 iexLastUpdated 1514408398251 delayedPrice 51.85 delayedPriceTime 1514411535618 previousClose 51.85 change 0 changePercent 0 iexMarketPercent 0.01848 iexVolume 81230 avgTotalVolume 6622492 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69508885096 peRatio 33.24 week52High 52.52 week52Low 37.16 ytdChange 0.28980099502487555}
11)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.3 openTime 1514385009376 close 20.24 closeTime 1514408554121 high 20.35 low 20.18 latestPrice 20.24 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 4662396 iexRealtimePrice 20.235 iexRealtimeSize 100 iexLastUpdated 1514408395064 delayedPrice 20.24 delayedPriceTime 1514411536128 previousClose 20.24 change 0 changePercent 0 iexMarketPercent 0.02279 iexVolume 106256 avgTotalVolume 10513066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21766089017 peRatio 15.33 week52High 20.58 week52Low 16.28 ytdChange 0.10843373493975886}
12)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 67.81 openTime 1514385000532 close 67.61 closeTime 1514408400437 high 68.205 low 67.44 latestPrice 67.61 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 1194032 iexRealtimePrice 67.57 iexRealtimeSize 100 iexLastUpdated 1514408394260 delayedPrice 67.61 delayedPriceTime 1514411535680 previousClose 67.61 change 0 changePercent 0 iexMarketPercent 0.01793 iexVolume 21409 avgTotalVolume 2072143 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22474571119 peRatio 29.92 week52High 73.86 week52Low 47.09 ytdChange 0.36862348178137655}
13)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 60.45 openTime 1514385000754 close 60.14 closeTime 1514408533436 high null low null latestPrice 60.2 latestSource {15 minute delayed price} latestTime {8:11:31 AM} latestUpdate 1514466691043 latestVolume 1454154 iexRealtimePrice 60.14 iexRealtimeSize 100 iexLastUpdated 1514408395093 delayedPrice 60.2 delayedPriceTime 1514466691043 previousClose 60.14 change 0.06 changePercent 0.001 iexMarketPercent 0.03876 iexVolume 56363 avgTotalVolume 1724956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21441063710 peRatio 14.44 week52High 72.36 week52Low 58.96 ytdChange -0.032029615322710474}
14)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38.07 openTime 1514385000450 close 37.61 closeTime 1514408400392 high null low null latestPrice 37.7 latestSource {15 minute delayed price} latestTime {8:58:38 AM} latestUpdate 1514469518285 latestVolume 4243873 iexRealtimePrice 37.6 iexRealtimeSize 100 iexLastUpdated 1514408397910 delayedPrice 37.7 delayedPriceTime 1514469518285 previousClose 37.61 change 0.09 changePercent 0.00239 iexMarketPercent 0.04374 iexVolume 185627 avgTotalVolume 9215925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39380332016 peRatio 23.56 week52High 39.275 week52Low 29.51 ytdChange 0.2603887399463807}
15)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 69.06 openTime 1514385000295 close 68.4 closeTime 1514408400269 high 69.06 low 68.35 latestPrice 68.4 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 1153937 iexRealtimePrice 68.395 iexRealtimeSize 100 iexLastUpdated 1514408396067 delayedPrice 68.4 delayedPriceTime 1514411535552 previousClose 68.4 change 0 changePercent 0 iexMarketPercent 0.01181 iexVolume 13628 avgTotalVolume 2034254 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24568285601 peRatio 31.09 week52High 70.39 week52Low 54.2 ytdChange 0.12020962987225685}
16)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 55.31 openTime 1514385000604 close 55.43 closeTime 1514408497684 high null low null latestPrice 55.89 latestSource {15 minute delayed price} latestTime {8:00:27 AM} latestUpdate 1514466027108 latestVolume 392869 iexRealtimePrice 55.425 iexRealtimeSize 100 iexLastUpdated 1514408395034 delayedPrice 55.89 delayedPriceTime 1514466027108 previousClose 55.43 change 0.46 changePercent 0.0083 iexMarketPercent 0.01753 iexVolume 6887 avgTotalVolume 954932 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7005800043 peRatio 21.92 week52High 57.67 week52Low 42.92 ytdChange 0.11394694533762062}