Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 29 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5927756188313493

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PAY1) 0.886 30 0 142 0.518% 4.622% 2.101% 1.727% 1.448
⬇$VTR2) 0.878 164 13 372 0.000% 3.392% 0.642% 0.404% 1.004
⬇$A3) 0.857 23 0 50 0.192% 0.913% 0.463% 0.363% 0.227
⬇$XEL4) 0.826 109 13 509 0.000% 1.078% 0.410% 0.335% 0.360
⬇$SC5) 0.811 25 1 65 0.145% 8.276% 2.720% 1.477% 2.720
⬇$UAL6) 0.780 27 2 23 0.281% 1.986% 1.076% 1.143% 0.687
⬇$SYF7) 0.772 13 0 11 0.210% 3.108% 1.271% 1.179% 0.869
⬇$BCC8) 0.764 19 1 99 0.000% 2.687% 0.855% 0.284% 1.000
⬇$DO9) 0.757 12 0 19 0.184% 5.642% 2.766% 2.386% 2.073
⬇$OKE10) 0.757 12 0 14 0.000% 1.360% 0.634% 0.641% 0.423
⬇$SCHW11) 0.757 12 0 15 0.133% 2.221% 0.983% 0.672% 0.824
⬇$ETH12) 0.743 40 6 179 0.000% 3.483% 1.161% 0.481% 1.422
⬇$HST13) 0.738 43 7 161 0.231% 5.018% 2.233% 2.289% 1.573
⬇$TGT14) 0.703 26 4 97 0.033% 1.813% 0.687% 0.618% 0.519
⬇$AAL15) 0.701 9 0 9 0.000% 2.288% 0.876% 0.719% 0.822
⬇$LUV16) 0.701 9 0 11 0.000% 2.264% 0.822% 0.691% 0.689

$PAY

$VTR

$A

$XEL

$SC

$UAL

$SYF

$BCC

$DO

$OKE

$SCHW

$ETH

$HST

$TGT

$AAL

$LUV

1)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.63 openTime 1514471400704 close 17.67 closeTime 1514494920465 high 17.67 low 17.45 latestPrice 17.58 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 618701 iexRealtimePrice 17.66 iexRealtimeSize 100 iexLastUpdated 1514494794517 delayedPrice 17.67 delayedPriceTime 1514497879157 previousClose 17.58 change 0 changePercent 0 iexMarketPercent 0.01417 iexVolume 8767 avgTotalVolume 1707489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1975608334 peRatio 21.7 week52High 21.48 week52Low 16.8 ytdChange -0.02657807308970102}
2)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 60.22 openTime 1514471400754 close 60.43 closeTime 1514494930232 high null low null latestPrice 59.99 latestSource {15 minute delayed price} latestTime {9:01:13 AM} latestUpdate 1514556073167 latestVolume 1514535 iexRealtimePrice 60.4 iexRealtimeSize 100 iexLastUpdated 1514494793206 delayedPrice 59.99 delayedPriceTime 1514556073167 previousClose 60.14 change -0.15 changePercent -0.00249 iexMarketPercent 0.01665 iexVolume 25217 avgTotalVolume 1724956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21366269302 peRatio 14.39 week52High 72.36 week52Low 58.96 ytdChange -0.032029615322710474}
3)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.44 openTime 1514471401002 close 67.45 closeTime 1514494806024 high 67.48 low 67.02 latestPrice 67.45 latestSource {Previous close} latestTime {December 28, 2017} latestUpdate 1514419200000 latestVolume 607204 iexRealtimePrice 67.455 iexRealtimeSize 100 iexLastUpdated 1514494797405 delayedPrice 67.45 delayedPriceTime 1514498231000 previousClose 67.45 change 0 changePercent 0 iexMarketPercent 0.01402 iexVolume 8513 avgTotalVolume 2126724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21787565921 peRatio 29.45 week52High 70.93 week52Low 45.375 ytdChange 0.4508496450849645}
4)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47.95 openTime 1514471400855 close 48.08 closeTime 1514494881233 high 48.09 low 47.719 latestPrice 47.8 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 1724253 iexRealtimePrice 48.08 iexRealtimeSize 300 iexLastUpdated 1514494794074 delayedPrice 48.08 delayedPriceTime 1514497879157 previousClose 47.8 change 0 changePercent 0 iexMarketPercent 0.01773 iexVolume 30571 avgTotalVolume 3046618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24271065712 peRatio 20.43 week52High 52.22 week52Low 40.04 ytdChange 0.17676021664204825}
5)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.55 openTime 1514471409661 close 18.6 closeTime 1514494921701 high 18.605 low 18.38 latestPrice 18.48 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 843978 iexRealtimePrice 18.6 iexRealtimeSize 200 iexLastUpdated 1514494798252 delayedPrice 18.526 delayedPriceTime 1514495466900 previousClose 18.48 change 0 changePercent 0 iexMarketPercent 0.03454 iexVolume 29151 avgTotalVolume 1740274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6651814203 peRatio 10.56 week52High 18.73 week52Low 11.12 ytdChange 0.32378223495702}
6)
quote {symbol UAL companyName {United Continental Holdings} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 67.12 openTime 1514471440951 close 67.54 closeTime 1514494860108 high null low null latestPrice 67.78 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1514556090851 latestVolume 2454434 iexRealtimePrice 67.56 iexRealtimeSize 100 iexLastUpdated 1514494790812 delayedPrice 67.78 delayedPriceTime 1514556090851 previousClose 67.12 change 0.66 changePercent 0.00983 iexMarketPercent 0.03687 iexVolume 90495 avgTotalVolume 3896073 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20079990044 peRatio 9.47 week52High 83.04 week52Low 56.51 ytdChange -0.07688075918030518}
7)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 38.86 openTime 1514471400855 close 38.97 closeTime 1514494946095 high null low null latestPrice 38.85 latestSource {15 minute delayed price} latestTime {9:02:06 AM} latestUpdate 1514556126918 latestVolume 3470834 iexRealtimePrice 38.98 iexRealtimeSize 100 iexLastUpdated 1514494790723 delayedPrice 38.85 delayedPriceTime 1514556126918 previousClose 38.6 change 0.25 changePercent 0.00648 iexMarketPercent 0.04159 iexVolume 144352 avgTotalVolume 7071128 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30403682456 peRatio 14.83 week52High 39.11 week52Low 26.01 ytdChange 0.04155423637344843}
8)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.55 openTime 1514471401003 close 39.75 closeTime 1514494921028 high 39.85 low 39.2 latestPrice 39.75 latestSource {Previous close} latestTime {December 28, 2017} latestUpdate 1514419200000 latestVolume 248682 iexRealtimePrice 39.725 iexRealtimeSize 100 iexLastUpdated 1514494789106 delayedPrice 39.75 delayedPriceTime 1514495748022 previousClose 39.75 change 0 changePercent 0 iexMarketPercent 0.022 iexVolume 5471 avgTotalVolume 544205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1532741556 peRatio 23.8 week52High 40.95 week52Low 22.25 ytdChange 0.684322033898305}
9)
quote {symbol DO companyName {Diamond Offshore Drilling Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.82 openTime 1514471400204 close 18.46 closeTime 1514494882589 high 18.82 low 18.44 latestPrice 18.71 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 1087621 iexRealtimePrice 18.46 iexRealtimeSize 34 iexLastUpdated 1514494740034 delayedPrice 18.46 delayedPriceTime 1514497879157 previousClose 18.71 change 0 changePercent 0 iexMarketPercent 0.00622 iexVolume 6765 avgTotalVolume 1659349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2567531801 peRatio 13.36 week52High 19.955 week52Low 10.055 ytdChange 0.030853994490358253}
10)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 53.17 openTime 1514471400707 close 53.49 closeTime 1514494900329 high 53.51 low 52.96 latestPrice 53.17 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 2078067 iexRealtimePrice 53.48 iexRealtimeSize 100 iexLastUpdated 1514494799425 delayedPrice 53.49 delayedPriceTime 1514497972000 previousClose 53.17 change 0 changePercent 0 iexMarketPercent 0.04541 iexVolume 94365 avgTotalVolume 2598075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20387328648 peRatio 33.23 week52High 59.3 week52Low 47.14 ytdChange -0.0949787234042553}
11)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.96 openTime 1514471494086 close 52.04 closeTime 1514494939834 high 52.055 low 51.63 latestPrice 51.85 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 2059690 iexRealtimePrice 52.03 iexRealtimeSize 100 iexLastUpdated 1514494798681 delayedPrice 52.04 delayedPriceTime 1514497879157 previousClose 51.85 change 0 changePercent 0 iexMarketPercent 0.01161 iexVolume 23913 avgTotalVolume 6556816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69508885096 peRatio 33.24 week52High 52.52 week52Low 37.16 ytdChange 0.28980099502487555}
12)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.3 openTime 1514471400405 close 29 closeTime 1514494922260 high 29.3 low 28.743 latestPrice 29.2 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 110266 iexRealtimePrice 29.025 iexRealtimeSize 62 iexLastUpdated 1514494784804 delayedPrice 29 delayedPriceTime 1514497879157 previousClose 29.2 change 0 changePercent 0 iexMarketPercent 0.04851 iexVolume 5349 avgTotalVolume 292193 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 802152090 peRatio 18.02 week52High 37.9 week52Low 26.45 ytdChange -0.2161073825503356}
13)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.97 openTime 1514471400354 close 20.12 closeTime 1514494972672 high 20.13 low 19.84 latestPrice 20.15 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 3211610 iexRealtimePrice 20.115 iexRealtimeSize 400 iexLastUpdated 1514494798252 delayedPrice 20.12 delayedPriceTime 1514498061483 previousClose 20.15 change 0 changePercent 0 iexMarketPercent 0.02627 iexVolume 84369 avgTotalVolume 5860772 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14912777069 peRatio 12.07 week52High 20.65 week52Low 17.26 ytdChange 0.05331939362258231}
14)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.23 openTime 1514471453486 close 64.82 closeTime 1514494892021 high 65.41 low 64.6 latestPrice 65.14 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 2468401 iexRealtimePrice 64.81 iexRealtimeSize 100 iexLastUpdated 1514494798250 delayedPrice 64.82 delayedPriceTime 1514498235000 previousClose 65.14 change 0 changePercent 0 iexMarketPercent 0.01076 iexVolume 26560 avgTotalVolume 8422137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35408322356 peRatio 12.82 week52High 74.24 week52Low 48.56 ytdChange -0.10460481099656356}
15)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 52.45 openTime 1514471400074 close 52.46 closeTime 1514494800379 high 52.63 low 52.22 latestPrice 52.46 latestSource {Previous close} latestTime {December 28, 2017} latestUpdate 1514419200000 latestVolume 1581916 iexRealtimePrice 52.44 iexRealtimeSize 100 iexLastUpdated 1514494798276 delayedPrice 52.46 delayedPriceTime 1514497879157 previousClose 52.46 change 0 changePercent 0 iexMarketPercent 0.01482 iexVolume 23444 avgTotalVolume 3970449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25102061370 peRatio 10.77 week52High 54.48 week52Low 39.21 ytdChange 0.13304535637149037}
16)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66 openTime 1514471400405 close 65.87 closeTime 1514494900582 high 66.02 low 65.51 latestPrice 65.96 latestSource {Previous close} latestTime {December 27, 2017} latestUpdate 1514332800000 latestVolume 2164831 iexRealtimePrice 65.87 iexRealtimeSize 100 iexLastUpdated 1514494795344 delayedPrice 65.87 delayedPriceTime 1514498143000 previousClose 65.96 change 0 changePercent 0 iexMarketPercent 0.01416 iexVolume 30654 avgTotalVolume 4769400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39139850054 peRatio 19.01 week52High 66.985 week52Low 48.711 ytdChange 0.31972789115646255}