Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 01 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5101161151762351

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$UNM1) 0.898 34 0 13 0.076% 1.432% 0.730% 0.688% 0.469
⬇$KORS2) 0.851 22 0 12 0.104% 2.203% 0.816% 0.675% 0.675
⬇$APC3) 0.785 14 0 15 0.573% 2.509% 1.160% 0.822% 0.754
⬇$XEL4) 0.769 73 12 317 0.000% 1.078% 0.410% 0.335% 0.360
⬇$IVZ5) 0.757 12 0 4 0.000% 1.573% 0.638% 0.459% 0.527
⬇$HST6) 0.743 40 6 121 0.231% 5.018% 2.233% 2.289% 1.573
⬇$BCC7) 0.741 11 0 48 0.000% 2.687% 0.855% 0.284% 1.000
⬇$KEY8) 0.722 10 0 5 0.293% 4.434% 2.111% 1.760% 1.300
⬇$PWR9) 0.722 10 0 10 0.213% 2.095% 1.107% 0.979% 0.676
⬇$GLW10) 0.701 9 0 9 0.100% 5.588% 1.102% 0.721% 1.619
⬇$GRMN11) 0.699 18 2 5 0.037% 1.705% 0.725% 0.645% 0.493
⬇$TXT12) 0.676 8 0 10 0.143% 2.284% 0.723% 0.499% 0.654
⬇$NEM13) 0.674 49 13 258 0.130% 1.707% 0.630% 0.497% 0.467
⬇$LUV14) 0.654 18 3 19 0.000% 2.264% 0.822% 0.691% 0.689
⬇$FLIR15) 0.610 6 0 6 0.000% 2.093% 0.578% 0.343% 0.626
⬇$JEC16) 0.610 6 0 9 0.000% 2.393% 0.852% 0.617% 0.790

$UNM

$KORS

$APC

$XEL

$IVZ

$HST

$BCC

$KEY

$PWR

$GLW

$GRMN

$TXT

$NEM

$LUV

$FLIR

$JEC

1)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.96 openTime 1514471400805 close 55.14 closeTime 1514494833952 high 55.44 low 54.89 latestPrice 54.89 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 698764 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.89 delayedPriceTime 1514584104553 previousClose 54.89 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1405350 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12316716821 peRatio 13.19 week52High 57.55 week52Low 43.55 ytdChange 0.23961156278229448}
2)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.6 openTime 1514471400352 close 63.55 closeTime 1514494897032 high 63.85 low 62.931 latestPrice 62.95 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1312523 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.95 delayedPriceTime 1514584104553 previousClose 62.95 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2166191 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9573350514 peRatio 14.15 week52High 64.3 week52Low 32.38 ytdChange 0.461234911792015}
3)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 53.78 openTime 1514471409252 close 53.76 closeTime 1514494806123 high 54.12 low 53.43 latestPrice 53.64 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 2513278 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.64 delayedPriceTime 1514584104553 previousClose 53.64 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5467991 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 29349531357 peRatio -20.32 week52High 72.319 week52Low 39.96 ytdChange 0}
4)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 47.95 openTime 1514471400855 close 48.08 closeTime 1514494881233 high 48.29 low 48.07 latestPrice 48.11 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 2770633 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.11 delayedPriceTime 1514584104553 previousClose 48.11 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2965825 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24428472205 peRatio 20.56 week52High 52.22 week52Low 40.04 ytdChange 0.18439192516001976}
5)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.65 openTime 1514471400204 close 36.77 closeTime 1514494923072 high 36.89 low 36.54 latestPrice 36.54 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1493837 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.54 delayedPriceTime 1514584104553 previousClose 36.54 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2472826 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14874649486 peRatio 14.33 week52High 37.8464 week52Low 28.75 ytdChange 0}
6)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 19.97 openTime 1514471400354 close 20.12 closeTime 1514494972672 high 20.13 low 19.85 latestPrice 19.85 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 2950703 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.85 delayedPriceTime 1514584104553 previousClose 19.85 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5852264 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14690750611 peRatio 11.89 week52High 20.65 week52Low 17.26 ytdChange 0}
7)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.55 openTime 1514471401003 close 39.75 closeTime 1514494921028 high 40.3 low 39.65 latestPrice 39.9 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 355311 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.9 delayedPriceTime 1514582240838 previousClose 39.9 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 544835 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1538525486 peRatio 23.89 week52High 40.95 week52Low 22.625 ytdChange 0}
8)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.29 openTime 1514471409372 close 20.35 closeTime 1514495004054 high 20.41 low 20.17 latestPrice 20.17 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 5283513 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.17 delayedPriceTime 1514584104553 previousClose 20.17 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 10151875 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21690811041 peRatio 15.28 week52High 20.58 week52Low 16.28 ytdChange 0.10460021905805038}
9)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.7 openTime 1514471400754 close 39.33 closeTime 1514494859601 high 39.65 low 39.099 latestPrice 39.11 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 534945 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.11 delayedPriceTime 1514584104553 previousClose 39.11 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1396212 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6051130097 peRatio 20.48 week52High 39.71 week52Low 30.23 ytdChange 0.12030936694356927}
10)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.46 openTime 1514471400405 close 32.3 closeTime 1514494840292 high 32.39 low 31.98 latestPrice 31.99 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 3137994 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.99 delayedPriceTime 1514584104553 previousClose 31.99 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4890530 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27633781968 peRatio 18.39 week52High 32.815 week52Low 24.12 ytdChange 0}
11)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 59.47 openTime 1514471400315 close 59.77 closeTime 1514494800406 high 59.98 low 59.39 latestPrice 59.57 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 497176 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.57 delayedPriceTime 1514584104553 previousClose 59.57 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1101870 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11181492610 peRatio 20.68 week52High 63.15 week52Low 47.03 ytdChange 0}
12)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57 openTime 1514471400704 close 57 closeTime 1514494922492 high 57.18 low 56.58 latestPrice 56.59 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 603342 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.59 delayedPriceTime 1514584104553 previousClose 56.59 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1252555 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14906957493 peRatio 22.55 week52High 57.71 week52Low 43.66 ytdChange 0.14903553299492392}
13)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.81 openTime 1514471410172 close 37.51 closeTime 1514494913331 high 37.77 low 37.37 latestPrice 37.52 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 2725299 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.52 delayedPriceTime 1514584104553 previousClose 37.52 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4763176 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20010784354 peRatio 26.99 week52High 39.625 week52Low 31.42 ytdChange 0}
14)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66 openTime 1514471400405 close 65.87 closeTime 1514494900582 high 66.075 low 65.44 latestPrice 65.45 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1975984 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.45 delayedPriceTime 1514583668000 previousClose 65.45 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4733921 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 38837222347 peRatio 18.86 week52High 66.985 week52Low 48.711 ytdChange 0.30952380952380965}
15)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.3 openTime 1514471400291 close 47.01 closeTime 1514494800289 high 47.279 low 46.61 latestPrice 46.62 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 528983 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.62 delayedPriceTime 1514584104553 previousClose 46.62 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 970517 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6460330789 peRatio 25.62 week52High 48.43 week52Low 33.75 ytdChange 0}
16)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 66.61 openTime 1514471401837 close 66.57 closeTime 1514494921441 high 66.81 low 65.94 latestPrice 65.96 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 519526 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.96 delayedPriceTime 1514584104553 previousClose 65.96 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 894478 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9319419868 peRatio 21.84 week52High 69.35 week52Low 49.31 ytdChange 0}