Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 02 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5520693739267469

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$KORS1) 0.898 34 0 26 0.104% 2.203% 0.816% 0.675% 0.675
⬇$LEN2) 0.845 21 0 29 0.151% 1.730% 0.804% 0.610% 0.585
⬇$BBT3) 0.832 19 0 11 0.000% 5.267% 0.883% 0.446% 1.573
⬇$GLW4) 0.805 24 1 20 0.100% 5.588% 1.102% 0.721% 1.619
⬇$XEL5) 0.789 96 15 464 0.000% 1.078% 0.410% 0.335% 0.360
⬇$STI6) 0.785 14 0 14 0.150% 1.296% 0.701% 0.721% 0.429
⬇$TGT7) 0.775 57 8 145 0.033% 1.813% 0.687% 0.618% 0.519
⬇$GRMN8) 0.769 36 4 24 0.037% 1.705% 0.725% 0.645% 0.493
⬇$ABT9) 0.760 39 5 64 0.110% 2.573% 0.785% 0.582% 0.691
⬇$PHM10) 0.757 12 0 14 0.110% 3.323% 1.183% 1.137% 0.901
⬇$SC11) 0.757 12 0 63 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ZION12) 0.757 12 0 11 0.342% 4.199% 1.291% 1.030% 1.111
⬇$LB13) 0.738 47 8 39 0.000% 3.970% 1.722% 1.634% 1.335
⬇$ATVI14) 0.722 10 0 19 0.287% 2.935% 1.273% 1.056% 0.866
⬇$PAY15) 0.711 19 2 102 0.518% 4.622% 2.101% 1.727% 1.448
⬇$BAX16) 0.706 30 5 21 0.063% 2.783% 0.758% 0.366% 0.855

$KORS

$LEN

$BBT

$GLW

$XEL

$STI

$TGT

$GRMN

$ABT

$PHM

$SC

$ZION

$LB

$ATVI

$PAY

$BAX

1)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.6 openTime 1514471400352 close 63.55 closeTime 1514494897032 high 63.85 low 62.931 latestPrice 62.95 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1312523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.95 delayedPriceTime 1514584104553 previousClose 62.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2166191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9573350514 peRatio 14.99 week52High 64.3 week52Low 32.38 ytdChange 0}
2)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 64.01 openTime 1514471409420 close 63.82 closeTime 1514494921489 high null low null latestPrice 63.82 latestSource {15 minute delayed price} latestTime {8:36:11 AM} latestUpdate 1514900171355 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.82 delayedPriceTime 1514900171355 previousClose 63.24 change 0.58 changePercent 0.00917 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3246951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15314598848 peRatio 16.36 week52High 64.42 week52Low 41.401955 ytdChange 0}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 50.02 openTime 1514471400112 close 50.12 closeTime 1514494847011 high null low null latestPrice 49.28 latestSource {15 minute delayed price} latestTime {8:00:43 AM} latestUpdate 1514898043289 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.28 delayedPriceTime 1514898043289 previousClose 49.72 change -0.44 changePercent -0.00885 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4823993 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38878029443 peRatio 16.26 week52High 51.11 week52Low 41.17 ytdChange 0}
4)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 32.46 openTime 1514471400405 close 32.3 closeTime 1514494840292 high null low null latestPrice 32.32 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1514901840023 latestVolume 4949 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.32 delayedPriceTime 1514901840023 previousClose 31.99 change 0.33 changePercent 0.01032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4890530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27918844426 peRatio 18.57 week52High 32.815 week52Low 24.12 ytdChange 0}
5)
quote {symbol XEL companyName {Xcel Energy Inc. - Ordinary Shares} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 47.95 openTime 1514471400855 close 48.08 closeTime 1514494881233 high 48.29 low 48.07 latestPrice 48.11 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 2770633 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1514584104553 previousClose 48.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2965825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24428472205 peRatio 20.56 week52High 52.22 week52Low 40.04 ytdChange 0}
6)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 65.29 openTime 1514471463230 close 65.44 closeTime 1514494903200 high null low null latestPrice 64.59 latestSource {15 minute delayed price} latestTime {9:01:20 AM} latestUpdate 1514901680081 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.59 delayedPriceTime 1514901680081 previousClose 64.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3874138 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30746987036 peRatio 16.73 week52High 66.62 week52Low 51.96 ytdChange 0}
7)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 65.23 openTime 1514471453486 close 64.82 closeTime 1514494892021 high null low null latestPrice 66.35 latestSource {15 minute delayed price} latestTime {9:03:19 AM} latestUpdate 1514901799649 latestVolume 16093 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.35 delayedPriceTime 1514901799649 previousClose 65.25 change 1.1 changePercent 0.01686 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8323633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36066045261 peRatio 13.24 week52High 74.24 week52Low 48.56 ytdChange 0}
8)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 59.47 openTime 1514471400315 close 59.77 closeTime 1514494800406 high 59.98 low 59.39 latestPrice 59.57 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 497176 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.57 delayedPriceTime 1514584104553 previousClose 59.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1101870 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11181492610 peRatio null week52High 63.15 week52Low 47.03 ytdChange 0}
9)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 57.44 openTime 1514471403700 close 57.46 closeTime 1514494842144 high null low null latestPrice 58.5 latestSource {15 minute delayed price} latestTime {9:03:36 AM} latestUpdate 1514901816399 latestVolume 33153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.5 delayedPriceTime 1514901816399 previousClose 57.07 change 1.43 changePercent 0.02506 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6251696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101825140190 peRatio 24.27 week52High 58.5 week52Low 38.34 ytdChange 0}
10)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.59 openTime 1514471400602 close 33.72 closeTime 1514494921056 high null low null latestPrice 33.26 latestSource {15 minute delayed price} latestTime {9:02:05 AM} latestUpdate 1514901725814 latestVolume 423 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.26 delayedPriceTime 1514901725814 previousClose 33.25 change 0.01 changePercent 0.0003 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4689699 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9777363972 peRatio 16.22 week52High 34.6 week52Low 18.18 ytdChange 0}
11)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.55 openTime 1514471409661 close 18.6 closeTime 1514494921701 high 18.73 low 18.5 latestPrice 18.62 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1043753 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.62 delayedPriceTime 1514581322872 previousClose 18.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1720888 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6702206735 peRatio 10.64 week52High 18.73 week52Low 11.12 ytdChange 0}
12)
quote {symbol ZION companyName {Zions Bancorporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 50.92 openTime 1514471400458 close 51.34 closeTime 1514494800351 high 51.55 low 50.81 latestPrice 50.83 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1261916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.83 delayedPriceTime 1514584104553 previousClose 50.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2212395 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10152976134 peRatio 19.11 week52High 52.2 week52Low 38.43 ytdChange 0}
13)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 61.3 openTime 1514471457086 close 61.02 closeTime 1514495015366 high null low null latestPrice 61.4 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1514901660691 latestVolume 5750 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.4 delayedPriceTime 1514901660691 previousClose 60.22 change 1.18 changePercent 0.01959 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4221241 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17331081868 peRatio 16.42 week52High 68.435 week52Low 35 ytdChange 0}
14)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 63.34 openTime 1514471400529 close 63.4 closeTime 1514494800384 high null low null latestPrice 63.66 latestSource {15 minute delayed price} latestTime {9:01:18 AM} latestUpdate 1514901678323 latestVolume 11124 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.66 delayedPriceTime 1514901678323 previousClose 63.32 change 0.34 changePercent 0.00537 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5587840 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48133291305 peRatio 30.75 week52High 67.4 week52Low 36.18 ytdChange 0}
15)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.63 openTime 1514471400704 close 17.67 closeTime 1514494920465 high 17.83 low 17.48 latestPrice 17.71 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1185778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.71 delayedPriceTime 1514584104553 previousClose 17.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1709276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1990217497 peRatio 18.64 week52High 21.48 week52Low 16.8 ytdChange 0}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.96 openTime 1514471409257 close 64.9 closeTime 1514494924550 high 65.295 low 64.64 latestPrice 64.64 latestSource {Previous close} latestTime {December 29, 2017} latestUpdate 1514505600000 latestVolume 1498236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.64 delayedPriceTime 1514584104553 previousClose 64.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2793644 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35217935503 peRatio 26.71 week52High 66.18 week52Low 44.06 ytdChange 0}