Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 03 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.6185421711952264

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DISCA1) 0.904 36 0 16 0.113% 3.707% 1.180% 0.518% 1.306
⬇$CTL2) 0.806 16 0 26 0.122% 2.326% 0.952% 0.701% 0.820
⬇$TWTR3) 0.790 22 1 129 0.901% 7.099% 2.297% 1.873% 1.817
⬇$NUE4) 0.772 13 0 26 0.220% 3.418% 1.376% 0.845% 1.127
⬇$ARNA5) 0.757 12 0 17 0.000% 10.337% 5.059% 4.950% 4.253
⬇$COG6) 0.757 12 0 27 0.234% 7.222% 1.585% 0.482% 2.165
⬇$PAY7) 0.757 12 0 104 0.518% 4.622% 2.101% 1.727% 1.448
⬇$CREE8) 0.741 11 0 11 0.409% 8.304% 2.269% 0.589% 2.920
⬇$HAL9) 0.741 11 0 44 0.321% 3.752% 1.202% 0.770% 1.113
⬇$XRAY10) 0.741 11 0 16 0.046% 4.072% 1.233% 0.851% 1.202
⬇$LKQ11) 0.722 10 0 7 0.027% 2.242% 1.019% 0.923% 0.746
⬇$CMCSA12) 0.711 27 4 44 0.000% 3.650% 1.145% 0.437% 1.326
⬇$XEL13) 0.706 78 20 454 0.000% 1.078% 0.410% 0.335% 0.360
⬇$FTNT14) 0.701 9 0 9 0.025% 8.264% 2.067% 1.554% 2.479
⬇$ETFC15) 0.676 8 0 21 0.092% 1.929% 1.044% 0.971% 0.661
⬇$VTR16) 0.674 73 22 339 0.000% 3.392% 0.642% 0.404% 1.004

$DISCA

$CTL

$TWTR

$NUE

$ARNA

$COG

$PAY

$CREE

$HAL

$XRAY

$LKQ

$CMCSA

$XEL

$FTNT

$ETFC

$VTR

1)
quote {symbol DISCA companyName {Discovery Communications Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 22.96 openTime 1514903400714 close 23.11 closeTime 1514926800530 high null low null latestPrice 23.31 latestSource {15 minute delayed price} latestTime {8:32:59 AM} latestUpdate 1514986379835 latestVolume 5025024 iexRealtimePrice 23.11 iexRealtimeSize 200 iexLastUpdated 1514926796161 delayedPrice 23.31 delayedPriceTime 1514986379835 previousClose 23.11 change 0.2 changePercent 0.00865 iexMarketPercent 0.03165 iexVolume 159042 avgTotalVolume 6849426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8835777225 peRatio 11.21 week52High 30.25 week52Low 15.99 ytdChange 0}
2)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 16.85 openTime 1514903409388 close 17.41 closeTime 1514926866413 high null low null latestPrice 17.43 latestSource {15 minute delayed price} latestTime {9:02:44 AM} latestUpdate 1514988164836 latestVolume 12442381 iexRealtimePrice 17.415 iexRealtimeSize 100 iexLastUpdated 1514926796272 delayedPrice 17.43 delayedPriceTime 1514988164836 previousClose 17.41 change 0.02 changePercent 0.00115 iexMarketPercent 0.02789 iexVolume 347018 avgTotalVolume 17309073 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18632728094 peRatio 8.98 week52High 27.61 week52Low 13.161 ytdChange 0}
3)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 24.06 openTime 1514903400758 close 24.51 closeTime 1514926877324 high null low null latestPrice 24.54 latestSource {15 minute delayed price} latestTime {9:03:35 AM} latestUpdate 1514988215609 latestVolume 12164 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.54 delayedPriceTime 1514988215609 previousClose 24.51 change 0.03 changePercent 0.00122 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18014039 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18228154281 peRatio -306.75 week52High 25.56 week52Low 14.12 ytdChange 0}
4)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 64.29 openTime 1514903400656 close 66.52 closeTime 1514926931630 high null low null latestPrice 66.04 latestSource {15 minute delayed price} latestTime {8:06:37 AM} latestUpdate 1514984797886 latestVolume 3755371 iexRealtimePrice 66.53 iexRealtimeSize 100 iexLastUpdated 1514926795172 delayedPrice 66.04 delayedPriceTime 1514984797886 previousClose 66.52 change -0.48 changePercent -0.00722 iexMarketPercent 0.00661 iexVolume 24823 avgTotalVolume 2990154 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20995217151 peRatio 19.42 week52High 66.55 week52Low 51.67 ytdChange 0}
5)
quote {symbol ARNA companyName {Arena Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 34.31 openTime 1514903400476 close 36.21 closeTime 1514926800215 high null low null latestPrice 38.88 latestSource {15 minute delayed price} latestTime {9:03:22 AM} latestUpdate 1514988202709 latestVolume 839285 iexRealtimePrice 36.22 iexRealtimeSize 100 iexLastUpdated 1514926794936 delayedPrice 38.88 delayedPriceTime 1514988202709 previousClose 36.21 change 2.67 changePercent 0.07374 iexMarketPercent 0.03271 iexVolume 27453 avgTotalVolume 434550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1526559204 peRatio null week52High 38.88 week52Low 11.3 ytdChange 0}
6)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 28.43 openTime 1514903400103 close 28.9 closeTime 1514926993026 high null low null latestPrice 29.04 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1514988079715 latestVolume 5245216 iexRealtimePrice 28.905 iexRealtimeSize 100 iexLastUpdated 1514926795130 delayedPrice 29.04 delayedPriceTime 1514988079715 previousClose 28.9 change 0.14 changePercent 0.00484 iexMarketPercent 0.01714 iexVolume 89903 avgTotalVolume 4355729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13431244343 peRatio 76.42 week52High 29.57 week52Low 20.55 ytdChange 0}
7)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 17.77 openTime 1514903400655 close 17.68 closeTime 1514926925653 high null low null latestPrice 17.65 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1514988120027 latestVolume 1138088 iexRealtimePrice 17.685 iexRealtimeSize 200 iexLastUpdated 1514926795065 delayedPrice 17.65 delayedPriceTime 1514988120027 previousClose 17.68 change -0.03 changePercent -0.0017 iexMarketPercent 0.01402 iexVolume 15956 avgTotalVolume 1715628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1983474806 peRatio 18.58 week52High 21.48 week52Low 16.8 ytdChange 0}
8)
quote {symbol CREE companyName {Cree Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37 openTime 1514903400428 close 38.14 closeTime 1514926800296 high 38.15 low 37 latestPrice 38.14 latestSource {Previous close} latestTime {January 2, 2018} latestUpdate 1514851200000 latestVolume 909180 iexRealtimePrice 38.14 iexRealtimeSize 76 iexLastUpdated 1514926795048 delayedPrice 38.14 delayedPriceTime 1514929505000 previousClose 38.14 change 0 changePercent 0 iexMarketPercent 0.01841 iexVolume 16738 avgTotalVolume 1212687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3742876223 peRatio null week52High 40.24 week52Low 20.5 ytdChange 0}
9)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.92 openTime 1514903400356 close 49.61 closeTime 1514926866676 high null low null latestPrice 49.6 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1514988252562 latestVolume 822420 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.6 delayedPriceTime 1514988252562 previousClose 49.61 change -0.01 changePercent -0.0002 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8235768 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43278028789 peRatio 67.95 week52High 58.78 week52Low 38.181 ytdChange 0}
10)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66 openTime 1514903400649 close 67.14 closeTime 1514926800354 high 67.23 low 66 latestPrice 67.14 latestSource {Previous close} latestTime {January 2, 2018} latestUpdate 1514851200000 latestVolume 1622383 iexRealtimePrice 67.13 iexRealtimeSize 6 iexLastUpdated 1514926794794 delayedPrice 67.14 delayedPriceTime 1514927574457 previousClose 67.14 change 0 changePercent 0 iexMarketPercent 0.06094 iexVolume 98868 avgTotalVolume 1423692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15420910376 peRatio 26.75 week52High 68.98 week52Low 52.535 ytdChange 0}
11)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 41.04 openTime 1514903400024 close 41.35 closeTime 1514926800193 high 41.47 low 40.85 latestPrice 41.35 latestSource {Previous close} latestTime {January 2, 2018} latestUpdate 1514851200000 latestVolume 1488054 iexRealtimePrice 41.35 iexRealtimeSize 100 iexLastUpdated 1514926795173 delayedPrice 41.35 delayedPriceTime 1514927411227 previousClose 41.35 change 0 changePercent 0 iexMarketPercent 0.0221 iexVolume 32886 avgTotalVolume 1511292 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12778976057 peRatio 22.72 week52High 41.47 week52Low 27.85 ytdChange 0}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.16 openTime 1514903400536 close 41.07 closeTime 1514926800171 high null low null latestPrice 41.07 latestSource {15 minute delayed price} latestTime {9:01:19 AM} latestUpdate 1514988079850 latestVolume 18311821 iexRealtimePrice 41.06 iexRealtimeSize 300 iexLastUpdated 1514926795112 delayedPrice 41.07 delayedPriceTime 1514988079850 previousClose 41.07 change 0 changePercent 0 iexMarketPercent 0.02817 iexVolume 515844 avgTotalVolume 25670646 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 191951809058 peRatio 20.43 week52High 42.18 week52Low 34.115 ytdChange 0}
13)
quote {symbol XEL companyName {Xcel Energy Inc. - Ordinary Shares} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 48.22 openTime 1514903400464 close 47.81 closeTime 1514926800496 high 48.36 low 47.5 latestPrice 47.81 latestSource {Previous close} latestTime {January 2, 2018} latestUpdate 1514851200000 latestVolume 2444087 iexRealtimePrice 47.815 iexRealtimeSize 100 iexLastUpdated 1514926788363 delayedPrice 47.81 delayedPriceTime 1514929425000 previousClose 47.81 change 0 changePercent 0 iexMarketPercent 0.01708 iexVolume 41745 avgTotalVolume 2965825 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24276143341 peRatio 20.43 week52High 52.22 week52Low 40.04 ytdChange 0}
14)
quote {symbol FTNT companyName {Fortinet Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.76 openTime 1514903400093 close 44.35 closeTime 1514926800362 high 44.46 low 43.555 latestPrice 44.35 latestSource {Previous close} latestTime {January 2, 2018} latestUpdate 1514851200000 latestVolume 1288926 iexRealtimePrice 44.37 iexRealtimeSize 39 iexLastUpdated 1514926794092 delayedPrice 44.35 delayedPriceTime 1514929035111 previousClose 44.35 change 0 changePercent 0 iexMarketPercent 0.02411 iexVolume 31076 avgTotalVolume 1499935 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7712474358 peRatio 80.64 week52High 45.64 week52Low 29.9 ytdChange 0}
15)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 49.86 openTime 1514903400550 close 49.82 closeTime 1514926800427 high null low null latestPrice 50.27 latestSource {15 minute delayed price} latestTime {9:03:56 AM} latestUpdate 1514988236909 latestVolume 2050635 iexRealtimePrice 49.81 iexRealtimeSize 83 iexLastUpdated 1514926795058 delayedPrice 50.27 delayedPriceTime 1514988236909 previousClose 49.82 change 0.45 changePercent 0.00903 iexMarketPercent 0.01418 iexVolume 29078 avgTotalVolume 2376420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13472076527 peRatio 25.39 week52High 51.039 week52Low 32.25 ytdChange 0}
16)
quote {symbol VTR companyName {Ventas Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 60.08 openTime 1514903400756 close 59.76 closeTime 1514926970773 high null low null latestPrice 61.52 latestSource {15 minute delayed price} latestTime {8:00:00 AM} latestUpdate 1514984400458 latestVolume 1905304 iexRealtimePrice 59.75 iexRealtimeSize 100 iexLastUpdated 1514926794169 delayedPrice 61.52 delayedPriceTime 1514984400458 previousClose 59.76 change 1.76 changePercent 0.02945 iexMarketPercent 0.01282 iexVolume 24426 avgTotalVolume 1738692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21911199990 peRatio 14.75 week52High 72.36 week52Low 58.96 ytdChange 0}