Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 04 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5705822523443486

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GLW1) 0.879 28 0 35 0.100% 5.588% 1.102% 0.721% 1.619
⬇$MYL2) 0.877 41 1 56 0.078% 2.000% 0.925% 0.887% 0.594
⬇$GEO3) 0.845 41 2 47 0.019% 2.685% 1.214% 0.989% 0.983
⬇$ORCL4) 0.831 37 2 73 0.237% 1.642% 0.846% 0.648% 0.510
⬇$ATVI5) 0.806 16 0 19 0.287% 2.935% 1.273% 1.056% 0.866
⬇$BCC6) 0.806 16 0 390 0.000% 2.687% 0.855% 0.284% 1.000
⬇$VRX7) 0.772 13 0 32 0.000% 12.652% 4.828% 3.863% 3.866
⬇$XLNX8) 0.772 13 0 8 0.155% 1.136% 0.555% 0.478% 0.318
⬇$SO9) 0.757 12 0 46 0.211% 1.423% 0.610% 0.525% 0.371
⬇$TWTR10) 0.741 11 0 130 0.901% 7.099% 2.297% 1.873% 1.817
⬇$LUV11) 0.722 10 0 21 0.000% 2.264% 0.822% 0.691% 0.689
⬇$PTEN12) 0.722 10 0 6 0.306% 4.678% 1.325% 0.838% 1.343
⬇$MAC13) 0.722 20 2 31 0.227% 2.378% 0.920% 0.896% 0.603
⬇$MRO14) 0.717 15 1 18 0.870% 6.276% 2.612% 2.196% 1.595
⬇$SCG15) 0.717 15 1 76 0.000% 1.672% 0.362% 0.224% 0.513
⬇$NRG16) 0.711 19 2 17 0.000% 3.276% 1.001% 0.982% 1.052

$GLW

$MYL

$GEO

$ORCL

$ATVI

$BCC

$VRX

$XLNX

$SO

$TWTR

$LUV

$PTEN

$MAC

$MRO

$SCG

$NRG

1)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 32.56 openTime 1514989800405 close 33.42 closeTime 1515013269714 high null low null latestPrice 33.5 latestSource {15 minute delayed price} latestTime {9:02:47 AM} latestUpdate 1515074567388 latestVolume 4697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.5 delayedPriceTime 1515074567388 previousClose 33.42 change 0.08 changePercent 0.00239 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5003438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28938158672 peRatio 19.25 week52High 33.5 week52Low 24.13 ytdChange 0.024524831391784314}
2)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 42.85 openTime 1514989800257 close 43.14 closeTime 1515013200222 high null low null latestPrice 43.16 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1515074460879 latestVolume 59002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.16 delayedPriceTime 1515074460879 previousClose 43.14 change 0.02 changePercent 0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6450997 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23152591701 peRatio null week52High 45.87 week52Low 29.39 ytdChange 0.0006958942240779665}
3)
quote {symbol GEO companyName {Geo Group Inc (The) REIT} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 24.06 openTime 1514989800358 close 23.78 closeTime 1515013322257 high null low null latestPrice 24 latestSource {15 minute delayed price} latestTime {9:01:04 AM} latestUpdate 1515074464310 latestVolume 628383 iexRealtimePrice 23.77 iexRealtimeSize 100 iexLastUpdated 1515013198439 delayedPrice 24 delayedPriceTime 1515074464310 previousClose 23.78 change 0.22 changePercent 0.00925 iexMarketPercent 0.03192 iexVolume 20058 avgTotalVolume 721041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2977692384 peRatio null week52High 34.32 week52Low 23.06 ytdChange -0.012048192771084302}
4)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 47.5 openTime 1514989800557 close 47.71 closeTime 1515013261118 high null low null latestPrice 47.9 latestSource {15 minute delayed price} latestTime {9:01:29 AM} latestUpdate 1515074489538 latestVolume 24148994 iexRealtimePrice 47.71 iexRealtimeSize 800 iexLastUpdated 1515013197001 delayedPrice 47.9 delayedPriceTime 1515074489538 previousClose 47.71 change 0.19 changePercent 0.00398 iexMarketPercent 0.03031 iexVolume 731956 avgTotalVolume 17690099 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 198286935800 peRatio 19.24 week52High 53.14 week52Low 38.38 ytdChange 0.023161055114732966}
5)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 64.55 openTime 1514989800721 close 65.31 closeTime 1515013200488 high null low null latestPrice 65.8 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1515074631864 latestVolume 816 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.8 delayedPriceTime 1515074631864 previousClose 65.31 change 0.49 changePercent 0.0075 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5615728 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49751344139 peRatio 31.79 week52High 67.4 week52Low 36.64 ytdChange 0.015549681231534752}
6)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.9 openTime 1514989801003 close 39.35 closeTime 1515013319485 high 39.4 low 38.325 latestPrice 39.35 latestSource {Previous close} latestTime {January 3, 2018} latestUpdate 1514937600000 latestVolume 571978 iexRealtimePrice 39.375 iexRealtimeSize 100 iexLastUpdated 1515012797487 delayedPrice 39 delayedPriceTime 1515016164614 previousClose 39.35 change 0 changePercent 0 iexMarketPercent 0.02887 iexVolume 16513 avgTotalVolume 547237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1517317742 peRatio 23.56 week52High 40.95 week52Low 22.625 ytdChange 0.015483870967741972}
7)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 22.5 openTime 1514989864348 close 23.01 closeTime 1515013323314 high null low null latestPrice 23.2 latestSource {15 minute delayed price} latestTime {9:03:02 AM} latestUpdate 1515074582430 latestVolume 63962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.2 delayedPriceTime 1515074582430 previousClose 23.01 change 0.19 changePercent 0.00826 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20921799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8079645850 peRatio 3.77 week52High 23.47 week52Low 8.3109 ytdChange 0.05598898577329061}
8)
quote {symbol XLNX companyName {Xilinx Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.06 openTime 1514989800626 close 69.24 closeTime 1515013200132 high 69.491 low 67.782 latestPrice 69.24 latestSource {Previous close} latestTime {January 3, 2018} latestUpdate 1514937600000 latestVolume 2453269 iexRealtimePrice 69.23 iexRealtimeSize 100 iexLastUpdated 1515013198622 delayedPrice 69.248 delayedPriceTime 1515015698913 previousClose 69.24 change 0 changePercent 0 iexMarketPercent 0.0361 iexVolume 88563 avgTotalVolume 1845662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17375978173 peRatio 29.97 week52High 75.14 week52Low 54.99 ytdChange 0.02003535651149086}
9)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 47.02 openTime 1514989818037 close 46.9 closeTime 1515013207349 high null low null latestPrice 46.86 latestSource {15 minute delayed price} latestTime {8:35:15 AM} latestUpdate 1515072915291 latestVolume 6291897 iexRealtimePrice 46.87 iexRealtimeSize 200 iexLastUpdated 1515013197707 delayedPrice 46.86 delayedPriceTime 1515072915291 previousClose 46.9 change -0.04 changePercent -0.00085 iexMarketPercent 0.02061 iexVolume 129676 avgTotalVolume 5269664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47029993600 peRatio null week52High 53.51 week52Low 46.71 ytdChange -0.00572397710409165}
10)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 24.63 openTime 1514989800759 close 24.45 closeTime 1515013266837 high null low null latestPrice 24.52 latestSource {15 minute delayed price} latestTime {9:03:25 AM} latestUpdate 1515074605132 latestVolume 34642 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.52 delayedPriceTime 1515074605132 previousClose 24.45 change 0.07 changePercent 0.00286 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18008667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18213298410 peRatio -306.5 week52High 25.56 week52Low 14.12 ytdChange -0.0024479804161567633}
11)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 66.12 openTime 1514989800406 close 64.91 closeTime 1515013225974 high null low null latestPrice 65.3 latestSource {15 minute delayed price} latestTime {9:03:12 AM} latestUpdate 1515074592630 latestVolume 5006593 iexRealtimePrice 64.9 iexRealtimeSize 100 iexLastUpdated 1515013199282 delayedPrice 65.3 delayedPriceTime 1515074592630 previousClose 64.91 change 0.39 changePercent 0.00601 iexMarketPercent 0.02548 iexVolume 127568 avgTotalVolume 4712267 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38748214198 peRatio 18.82 week52High 66.985 week52Low 48.711 ytdChange -0.020817619550460242}
12)
quote {symbol PTEN companyName {Patterson-UTI Energy Inc.} primaryExchange {Nasdaq Global Select} sector Energy calculationPrice previousclose open 23.34 openTime 1514989800499 close 23.47 closeTime 1515013200148 high 23.67 low 23.12 latestPrice 23.47 latestSource {Previous close} latestTime {January 3, 2018} latestUpdate 1514937600000 latestVolume 2422703 iexRealtimePrice 23.46 iexRealtimeSize 100 iexLastUpdated 1515013198957 delayedPrice 23.47 delayedPriceTime 1515015694887 previousClose 23.47 change 0 changePercent 0 iexMarketPercent 0.03396 iexVolume 82275 avgTotalVolume 2915322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5220768120 peRatio -17.78 week52High 29.76 week52Low 14.83 ytdChange 0.012510785159620326}
13)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.59 openTime 1514989800507 close 65.65 closeTime 1515013270221 high 66.45 low 65.29 latestPrice 65.65 latestSource {Previous close} latestTime {January 3, 2018} latestUpdate 1514937600000 latestVolume 2161293 iexRealtimePrice 65.63 iexRealtimeSize 100 iexLastUpdated 1515013191555 delayedPrice 65.65 delayedPriceTime 1515016649769 previousClose 65.65 change 0 changePercent 0 iexMarketPercent 0.04162 iexVolume 89953 avgTotalVolume 1784246 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9241739047 peRatio 16.49 week52High 73.34 week52Low 52.12 ytdChange -0.01441225041285083}
14)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 17.47 openTime 1514989800506 close 17.67 closeTime 1515013294098 high null low null latestPrice 17.96 latestSource {15 minute delayed price} latestTime {8:58:53 AM} latestUpdate 1515074333386 latestVolume 10680836 iexRealtimePrice 17.67 iexRealtimeSize 100 iexLastUpdated 1515013195181 delayedPrice 17.96 delayedPriceTime 1515074333386 previousClose 17.67 change 0.29 changePercent 0.01641 iexMarketPercent 0.01842 iexVolume 196741 avgTotalVolume 12032620 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15259956855 peRatio -36.65 week52High 18.27 week52Low 10.55 ytdChange 0.01668584579977001}
15)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 47.7 openTime 1514989807851 close 47.65 closeTime 1515013383598 high null low null latestPrice 47.65 latestSource {15 minute delayed price} latestTime {9:02:49 AM} latestUpdate 1515074569113 latestVolume 19002796 iexRealtimePrice 47.65 iexRealtimeSize 100 iexLastUpdated 1515013197699 delayedPrice 47.65 delayedPriceTime 1515074569113 previousClose 47.65 change 0 changePercent 0 iexMarketPercent 0.02325 iexVolume 441815 avgTotalVolume 3161950 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6795664503 peRatio 11.71 week52High 73.8099 week52Low 37.095 ytdChange 0.2258811422691022}
16)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 28.95 openTime 1514989888026 close 28.88 closeTime 1515013348506 high null low null latestPrice 28.88 latestSource {15 minute delayed price} latestTime {8:39:32 AM} latestUpdate 1515073172066 latestVolume 7854186 iexRealtimePrice 28.87 iexRealtimeSize 100 iexLastUpdated 1515013187421 delayedPrice 28.88 delayedPriceTime 1515073172066 previousClose 28.88 change 0 changePercent 0 iexMarketPercent 0.02628 iexVolume 206408 avgTotalVolume 5210652 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9144615155 peRatio 21.39 week52High 29.78 week52Low 12.3 ytdChange -0.0006920415224913347}