Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 08 09:19:02 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5744844941463173

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DKS1) 0.816 17 0 18 0.472% 3.203% 1.451% 1.186% 0.921
⬇$FL2) 0.816 17 0 29 0.188% 3.740% 1.617% 1.272% 1.345
⬇$HIBB3) 0.816 17 0 19 0.333% 4.729% 2.035% 2.002% 1.356
⬇$NEM4) 0.801 196 34 466 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GRMN5) 0.799 30 2 25 0.037% 1.705% 0.725% 0.645% 0.493
⬇$UAA6) 0.785 14 0 12 0.364% 2.140% 0.956% 0.702% 0.691
⬇$FLIR7) 0.772 13 0 24 0.000% 2.093% 0.578% 0.343% 0.626
⬇$MAC8) 0.742 22 2 17 0.227% 2.378% 0.920% 0.896% 0.603
⬇$MU9) 0.742 22 2 153 0.024% 5.491% 1.466% 0.779% 1.643
⬇$NLSN10) 0.722 10 0 7 0.000% 6.771% 1.545% 1.226% 1.983
⬇$SCG11) 0.722 10 0 13 0.000% 1.672% 0.362% 0.224% 0.513
⬇$PFE12) 0.719 24 3 216 0.110% 1.365% 0.556% 0.380% 0.472
⬇$NOBL13) 0.701 9 0 12 n/a n/a n/a n/a n/a
⬇$BCC14) 0.676 8 0 32 0.000% 2.687% 0.855% 0.284% 1.000
⬇$TWTR15) 0.676 8 0 77 0.901% 7.099% 2.297% 1.873% 1.817
⬇$YELP16) 0.646 7 0 9 0.000% 3.656% 1.322% 1.145% 1.196

$DKS

$FL

$HIBB

$NEM

$GRMN

$UAA

$FLIR

$MAC

$MU

$NLSN

$SCG

$PFE

$NOBL

$BCC

$TWTR

$YELP

1)
quote {symbol DKS companyName {Dick's Sporting Goods Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.78 openTime 1515162600204 close 31.03 closeTime 1515186023717 high 31.455 low 30.51 latestPrice 31.03 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 3539495 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.03 delayedPriceTime 1515188529000 previousClose 31.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3593209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3332765669 peRatio 9.95 week52High 55.31 week52Low 23.88 ytdChange 0.05222109189555791}
2)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.84 openTime 1515162600264 close 46.96 closeTime 1515186129101 high 47.09 low 46 latestPrice 46.96 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 3101134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.96 delayedPriceTime 1515188903551 previousClose 46.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4532467 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5691814459 peRatio 9.72 week52High 77.86 week52Low 28.42 ytdChange -0.01941950302777197}
3)
quote {symbol HIBB companyName {Hibbett Sports Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 21 openTime 1515162600408 close 21.65 closeTime 1515186000463 high 21.75 low 20.6 latestPrice 21.65 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 881853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.65 delayedPriceTime 1515187661258 previousClose 21.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 920628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 413271373 peRatio 7.99 week52High 35.3 week52Low 9.4 ytdChange 0.009324009324009291}
4)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 38.14 openTime 1515162609799 close 38.4 closeTime 1515186187600 high null low null latestPrice 38.25 latestSource {15 minute delayed price} latestTime {8:10:19 AM} latestUpdate 1515417019204 latestVolume 1050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.25 delayedPriceTime 1515417019204 previousClose 38.4 change -0.15 changePercent -0.00391 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4875183 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20400119978 peRatio 27.52 week52High 39.625 week52Low 31.42 ytdChange 0.006289308176100681}
5)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 60.39 openTime 1515162600044 close 59.74 closeTime 1515186000235 high 60.5 low 59.62 latestPrice 59.74 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 843101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.72 delayedPriceTime 1515188771000 previousClose 59.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1090724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11213402191 peRatio 20.74 week52High 63.15 week52Low 47.03 ytdChange 0.003359086328518691}
6)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 16.17 openTime 1515162600809 close 15.87 closeTime 1515186244914 high null low null latestPrice 15.99 latestSource {15 minute delayed price} latestTime {9:02:56 AM} latestUpdate 1515420176775 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.99 delayedPriceTime 1515420176775 previousClose 15.87 change 0.12 changePercent 0.00756 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5581590 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7062748717 peRatio 39 week52High 31.06 week52Low 11.4 ytdChange 0.0558882235528942}
7)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 47.77 openTime 1515162600591 close 48.25 closeTime 1515186000148 high null low null latestPrice 49.2 latestSource {15 minute delayed price} latestTime {8:54:01 AM} latestUpdate 1515419641134 latestVolume 2764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.2 delayedPriceTime 1515419641134 previousClose 48.25 change 0.95 changePercent 0.01969 iexMarketPercent 0 iexVolume 0 avgTotalVolume 950757 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6817852313 peRatio 27.03 week52High 49.2 week52Low 33.75 ytdChange 0.024198683931224804}
8)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.18 openTime 1515162600504 close 64.81 closeTime 1515186038439 high 64.99 low 63.66 latestPrice 64.81 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 1271485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.81 delayedPriceTime 1515188771000 previousClose 64.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1782119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9123489834 peRatio 16.28 week52High 72.77 week52Low 52.12 ytdChange -0.027022969524095438}
9)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 46.13 openTime 1515162600179 close 45.8 closeTime 1515186000199 high null low null latestPrice 45.52 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1515420251986 latestVolume 217512 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.52 delayedPriceTime 1515420251986 previousClose 45.8 change -0.28 changePercent -0.00611 iexMarketPercent 0 iexVolume 0 avgTotalVolume 45339100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52635457525 peRatio 10.25 week52High 49.89 week52Low 21.49 ytdChange 0.04877490267918469}
10)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 35.97 openTime 1515162609802 close 36 closeTime 1515186052563 high 36.105 low 35.695 latestPrice 36 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 4482955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36 delayedPriceTime 1515189166000 previousClose 36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3552450 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12822048000 peRatio 19.89 week52High 45.73 week52Low 34.22 ytdChange -0.018003273322422166}
11)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.25 openTime 1515162740859 close 45.02 closeTime 1515186205506 high 46.44 low 44.51 latestPrice 45.02 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 5796180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.02 delayedPriceTime 1515188915234 previousClose 45.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3487376 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6420583755 peRatio 11.06 week52High 72.89 week52Low 37.095 ytdChange 0.15821970671469016}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 36.79 openTime 1515162628056 close 36.86 closeTime 1515186054946 high null low null latestPrice 36.78 latestSource {15 minute delayed price} latestTime {9:02:40 AM} latestUpdate 1515420160676 latestVolume 4873 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.78 delayedPriceTime 1515420160676 previousClose 36.86 change -0.08 changePercent -0.00217 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15130495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219234815119 peRatio 14.71 week52High 37.35 week52Low 30.9 ytdChange 0.011525795828759653}
13)
quote {symbol NOBL companyName {ProShares S&P 500 Dividend Aristocrats} primaryExchange {BATS Exchange} sector {} calculationPrice sip open 64.73 openTime 1515162600000 close 64.79 closeTime 1515186000000 high null low null latestPrice 64.79 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1515420065785 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.79 delayedPriceTime 1515420065785 previousClose 64.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 254175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3641198065 peRatio null week52High 64.84 week52Low 53.605 ytdChange 0.010922140739585003}
14)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.6 openTime 1515162601004 close 40.05 closeTime 1515186061988 high 40.1 low 39.3 latestPrice 40.05 latestSource {Previous close} latestTime {January 5, 2018} latestUpdate 1515110400000 latestVolume 472836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.05 delayedPriceTime 1515187594230 previousClose 40.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 538032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1544309417 peRatio 23.98 week52High 40.95 week52Low 22.625 ytdChange 0.03354838709677412}
15)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 24.07 openTime 1515162600758 close 24.32 closeTime 1515186071557 high null low null latestPrice 24.28 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1515420195580 latestVolume 54367 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.28 delayedPriceTime 1515420195580 previousClose 24.32 change -0.04 changePercent -0.00164 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18108002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18035027952 peRatio -303.5 week52High 25.56 week52Low 14.12 ytdChange -0.007751937984496176}
16)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 42.95 openTime 1515162600905 close 43.17 closeTime 1515186093174 high null low null latestPrice 43.15 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1515420240027 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1515420240027 previousClose 43.17 change -0.02 changePercent -0.00046 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1179642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3576695949 peRatio 172.6 week52High 48.4 week52Low 26.93 ytdChange -0.0016188714153561581}