Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 09 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.565981702619934

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.921 452 26 633 0.130% 1.707% 0.630% 0.497% 0.467
⬇$KR2) 0.898 34 0 35 0.635% 6.675% 1.937% 1.488% 1.719
⬇$TWTR3) 0.893 32 0 138 0.901% 7.099% 2.297% 1.873% 1.817
⬇$CCL4) 0.885 57 2 17 0.392% 2.028% 1.028% 0.733% 0.660
⬇$L5) 0.831 37 2 45 0.041% 2.061% 0.451% 0.236% 0.605
⬇$MAC6) 0.824 18 0 15 0.227% 2.378% 0.920% 0.896% 0.603
⬇$XEL7) 0.794 161 28 808 0.000% 1.078% 0.410% 0.335% 0.360
⬇$HOLX8) 0.785 14 0 10 0.376% 2.701% 1.268% 0.993% 0.845
⬇$USB9) 0.785 14 0 33 0.000% 1.293% 0.406% 0.378% 0.358
⬇$RSG10) 0.757 12 0 13 0.105% 1.674% 0.623% 0.555% 0.473
⬇$WFC11) 0.756 68 12 120 0.162% 1.586% 1.078% 1.127% 0.456
⬇$GEO12) 0.722 10 0 107 0.019% 2.685% 1.214% 0.989% 0.983
⬇$KEY13) 0.722 10 0 12 0.293% 4.434% 2.111% 1.760% 1.300
⬇$SCHW14) 0.702 14 1 25 0.133% 2.221% 0.983% 0.672% 0.824
⬇$BTU15) 0.676 8 0 10 0.000% 3.299% 1.517% 1.528% 0.981
⬇$MPC16) 0.676 8 0 14 0.017% 2.167% 0.866% 0.732% 0.593

$NEM

$KR

$TWTR

$CCL

$L

$MAC

$XEL

$HOLX

$USB

$RSG

$WFC

$GEO

$KEY

$SCHW

$BTU

$MPC

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 38.35 openTime 1515421810157 close 38.36 closeTime 1515445367557 high null low null latestPrice 38.1 latestSource {15 minute delayed price} latestTime {8:06:26 AM} latestUpdate 1515503186210 latestVolume 2752 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.1 delayedPriceTime 1515503186210 previousClose 38.36 change -0.26 changePercent -0.00678 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4891802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20320119507 peRatio 27.41 week52High 39.625 week52Low 31.42 ytdChange 0.005241090146750599}
2)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 27.38 openTime 1515421800511 close 27.97 closeTime 1515445244041 high null low null latestPrice 28.05 latestSource {15 minute delayed price} latestTime {9:04:05 AM} latestUpdate 1515506645717 latestVolume 195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.05 delayedPriceTime 1515506645717 previousClose 27.97 change 0.08 changePercent 0.00286 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12299028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24722198322 peRatio 13.29 week52High 34.99 week52Low 19.69 ytdChange -0.011660777385159075}
3)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 24.35 openTime 1515421800760 close 24.59 closeTime 1515445252347 high null low null latestPrice 24.72 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1515506637969 latestVolume 87894 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.72 delayedPriceTime 1515506637969 previousClose 24.59 change 0.13 changePercent 0.00529 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18090123 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18361857125 peRatio -309 week52High 25.56 week52Low 14.12 ytdChange 0.0032639738882088245}
4)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 66.25 openTime 1515421800105 close 66.05 closeTime 1515445307527 high null low null latestPrice 66.77 latestSource {15 minute delayed price} latestTime {9:03:01 AM} latestUpdate 1515506581068 latestVolume 10158 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.77 delayedPriceTime 1515506581068 previousClose 66.05 change 0.72 changePercent 0.0109 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3109588 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47940860000 peRatio 17.48 week52High 69.89 week52Low 52.65 ytdChange -0.010486891385767833}
5)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.49 openTime 1515421800505 close 50.58 closeTime 1515445275289 high 50.75 low 50.37 latestPrice 50.58 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 1125757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.58 delayedPriceTime 1515446654459 previousClose 50.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1034924 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17026803668 peRatio 17.56 week52High 51.02 week52Low 45.01 ytdChange 0.01383042693926634}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.82 openTime 1515421800504 close 65.23 closeTime 1515445278894 high 65.44 low 64.58 latestPrice 65.23 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 1207810 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.23 delayedPriceTime 1515446491218 previousClose 65.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1782521 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9182614441 peRatio 16.39 week52High 72.77 week52Low 52.12 ytdChange -0.020717609968473133}
7)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 46.88 openTime 1515421800944 close 47.14 closeTime 1515445200345 high 47.21 low 46.7 latestPrice 47.14 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 3835580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.14 delayedPriceTime 1515445986446 previousClose 47.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3084309 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23935942210 peRatio 20.15 week52High 52.22 week52Low 40.04 ytdChange -0.014013804643380081}
8)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 43.92 openTime 1515421800375 close 44.42 closeTime 1515445200333 high 44.56 low 43.49 latestPrice 44.42 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 2721643 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.42 delayedPriceTime 1515447345332 previousClose 44.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2665833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12245863202 peRatio 21.99 week52High 46.8 week52Low 35.76 ytdChange 0.036155819920690564}
9)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.17 openTime 1515421800859 close 55.4 closeTime 1515445244448 high 55.53 low 55.14 latestPrice 55.4 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 6592173 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.4 delayedPriceTime 1515447792000 previousClose 55.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5607048 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 91935810596 peRatio 16.44 week52High 56.61 week52Low 49.535 ytdChange 0.025356283546178002}
10)
quote {symbol RSG companyName {Republic Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 68.42 openTime 1515421800707 close 68.17 closeTime 1515445289654 high 68.42 low 67.92 latestPrice 68.17 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 1188475 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.17 delayedPriceTime 1515447708000 previousClose 68.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1380301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22784085392 peRatio 28.4 week52High 69.12 week52Low 56.17 ytdChange 0.023881045358966707}
11)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 62.7 openTime 1515421921211 close 62.04 closeTime 1515445271336 high null low null latestPrice 62.3 latestSource {15 minute delayed price} latestTime {9:04:05 AM} latestUpdate 1515506645771 latestVolume 59169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.3 delayedPriceTime 1515506645771 previousClose 62.04 change 0.26 changePercent 0.00419 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20246102 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 306781488273 peRatio 15.05 week52High 63.05 week52Low 49.27 ytdChange 0.015550826649206019}
12)
quote {symbol GEO companyName {Geo Group Inc (The) REIT} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 23.44 openTime 1515421800359 close 24.16 closeTime 1515445297616 high 24.37 low 23.4 latestPrice 24.16 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 736311 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.16 delayedPriceTime 1515447743141 previousClose 24.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 756940 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2997543667 peRatio 9.9 week52High 34.32 week52Low 22.78 ytdChange 0.003739094308267547}
13)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.29 openTime 1515421809373 close 20.28 closeTime 1515445332702 high null low null latestPrice 20.3 latestSource {15 minute delayed price} latestTime {8:04:40 AM} latestUpdate 1515503080561 latestVolume 27 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.3 delayedPriceTime 1515503080561 previousClose 20.28 change 0.02 changePercent 0.00099 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9895432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21830612997 peRatio 15.38 week52High 20.59 week52Low 16.28 ytdChange 0.005453644025780834}
14)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.9 openTime 1515421800706 close 52.24 closeTime 1515445316849 high 52.325 low 51.84 latestPrice 52.24 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 4540132 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.24 delayedPriceTime 1515447797000 previousClose 52.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6598250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70031709882 peRatio 33.49 week52High 52.52 week52Low 37.16 ytdChange 0.015552099533437098}
15)
quote {symbol BTU companyName {Peabody Energy Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39.8 openTime 1515421801473 close 40 closeTime 1515445321154 high 40.15 low 39.33 latestPrice 40 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 865561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.819 delayedPriceTime 1515445863034 previousClose 40 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1125162 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5256000000 peRatio 4.93 week52High 40.15 week52Low 22.58 ytdChange 0.014455997971088012}
16)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 69.07 openTime 1515421800456 close 69.39 closeTime 1515445321626 high 69.68 low 69.01 latestPrice 69.39 latestSource {Previous close} latestTime {January 8, 2018} latestUpdate 1515369600000 latestVolume 3212821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.39 delayedPriceTime 1515447726000 previousClose 69.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3874844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33890920476 peRatio 21.09 week52High 69.68 week52Low 46.88 ytdChange 0.03289669544507284}