Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 10 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5445157607244077

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BPL1) 0.920 44 0 46 0.134% 2.416% 0.937% 0.771% 0.828
⬇$NEM2) 0.912 180 9 292 0.130% 1.707% 0.630% 0.497% 0.467
⬇$FITB3) 0.879 28 0 15 0.531% 1.799% 1.117% 1.072% 0.444
⬇$BK4) 0.857 23 0 20 0.000% 1.436% 0.609% 0.429% 0.511
⬇$L5) 0.847 32 1 39 0.041% 2.061% 0.451% 0.236% 0.605
⬇$CCL6) 0.824 18 0 21 0.392% 2.028% 1.028% 0.733% 0.660
⬇$EQT7) 0.815 47 4 82 0.000% 9.202% 1.622% 0.951% 2.716
⬇$KMX8) 0.806 16 0 7 0.156% 1.553% 0.997% 1.144% 0.513
⬇$XEL9) 0.771 149 30 1111 0.000% 1.078% 0.410% 0.335% 0.360
⬇$BBT10) 0.759 24 2 36 0.000% 5.267% 0.883% 0.446% 1.573
⬇$MAC11) 0.757 12 0 19 0.227% 2.378% 0.920% 0.896% 0.603
⬇$HBAN12) 0.754 18 1 13 0.000% 5.712% 1.955% 1.368% 1.991
⬇$STI13) 0.742 17 1 16 0.150% 1.296% 0.701% 0.721% 0.429
⬇$BCC14) 0.741 11 0 38 0.000% 2.687% 0.855% 0.284% 1.000
⬇$PAY15) 0.676 8 0 273 0.518% 4.622% 2.101% 1.727% 1.448
⬇$PEG16) 0.676 8 0 8 0.169% 1.364% 0.702% 0.665% 0.424

$BPL

$NEM

$FITB

$BK

$L

$CCL

$EQT

$KMX

$XEL

$BBT

$MAC

$HBAN

$STI

$BCC

$PAY

$PEG

1)
quote {symbol BPL companyName {Buckeye Partners L.P.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 52.62 openTime 1515508229119 close 52.45 closeTime 1515531721124 high null low null latestPrice 52.45 latestSource {15 minute delayed price} latestTime {8:08:47 AM} latestUpdate 1515589727278 latestVolume 4490 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.45 delayedPriceTime 1515589727278 previousClose 52.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 866925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7691481524 peRatio 16.04 week52High 73.01 week52Low 43.899 ytdChange 0.0328869633714061}
2)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 38.15 openTime 1515508210151 close 38.11 closeTime 1515531731067 high null low null latestPrice 38.41 latestSource {15 minute delayed price} latestTime {9:01:48 AM} latestUpdate 1515592908685 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.41 delayedPriceTime 1515592908685 previousClose 38.11 change 0.3 changePercent 0.00787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4886740 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20485453813 peRatio 27.63 week52High 39.625 week52Low 31.42 ytdChange -0.0013102725366875567}
3)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 30.82 openTime 1515508200177 close 31.25 closeTime 1515531600210 high null low null latestPrice 31.19 latestSource {15 minute delayed price} latestTime {8:45:53 AM} latestUpdate 1515591953338 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.19 delayedPriceTime 1515591953338 previousClose 31.25 change -0.06 changePercent -0.00192 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6762844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22007079749 peRatio 17.33 week52High 31.83 week52Low 23.2 ytdChange 0.026947091685836356}
4)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.12 openTime 1515508204343 close 55.56 closeTime 1515531684267 high 55.78 low 55.08 latestPrice 55.56 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 4024812 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.52 delayedPriceTime 1515534121814 previousClose 55.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4211729 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56894681933 peRatio 16.01 week52High 55.78 week52Low 43.85 ytdChange 0.03232998885172802}
5)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 50.81 openTime 1515508200504 close 51.13 closeTime 1515531696989 high 51.34 low 50.765 latestPrice 51.13 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 1231460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.13 delayedPriceTime 1515533599482 previousClose 51.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1049006 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17211950802 peRatio 17.75 week52High 51.34 week52Low 45.01 ytdChange 0.024854680296652675}
6)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 67.17 openTime 1515508200105 close 67.63 closeTime 1515531629379 high null low null latestPrice 68.28 latestSource {15 minute delayed price} latestTime {9:03:36 AM} latestUpdate 1515593016825 latestVolume 46418 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.28 delayedPriceTime 1515593016825 previousClose 67.63 change 0.65 changePercent 0.00961 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3170008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 49025040000 peRatio 17.87 week52High 69.89 week52Low 52.65 ytdChange 0.013183520599250868}
7)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 58.78 openTime 1515508200638 close 58.7 closeTime 1515531707550 high 59.2 low 58.37 latestPrice 58.7 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 2119766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.7 delayedPriceTime 1515534070000 previousClose 58.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3336400 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15569764100 peRatio 67.47 week52High 67.84 week52Low 49.63 ytdChange 0.001364721937905244}
8)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.84 openTime 1515508200782 close 69.8 closeTime 1515531655509 high 69.97 low 69.03 latestPrice 69.8 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 2361788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.8 delayedPriceTime 1515534083000 previousClose 69.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2642650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12623184537 peRatio 21.09 week52High 77.64 week52Low 54.29 ytdChange 0.0778258184064236}
9)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 47.16 openTime 1515508200626 close 46.59 closeTime 1515531600229 high 47.22 low 46.4 latestPrice 46.59 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 3005974 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.379 delayedPriceTime 1515535111102 previousClose 46.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3119697 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23656672626 peRatio 19.91 week52High 52.22 week52Low 40.04 ytdChange -0.0255176741267517}
10)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.79 openTime 1515508200105 close 52.09 closeTime 1515531670529 high 52.67 low 51.74 latestPrice 52.09 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 4102077 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.09 delayedPriceTime 1515534125000 previousClose 52.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4844080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41094897599 peRatio 17.19 week52High 52.67 week52Low 41.17 ytdChange 0.043469551282051315}
11)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.35 openTime 1515508200504 close 63.54 closeTime 1515531669169 high 65.35 low 63.52 latestPrice 63.54 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 1768099 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.54 delayedPriceTime 1515534012190 previousClose 63.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1752023 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8944708287 peRatio 15.96 week52High 71.35 week52Low 52.12 ytdChange -0.04608917579942952}
12)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.02 openTime 1515508200314 close 15.23 closeTime 1515531600202 high 15.39 low 14.97 latestPrice 15.23 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 6983775 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.23 delayedPriceTime 1515534101000 previousClose 15.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9989789 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16462812377 peRatio 15.86 week52High 15.39 week52Low 12.14 ytdChange 0.0431506849315069}
13)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 66.59 openTime 1515508228331 close 66.95 closeTime 1515531775402 high null low null latestPrice 66.83 latestSource {15 minute delayed price} latestTime {8:45:53 AM} latestUpdate 1515591953798 latestVolume 14 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.83 delayedPriceTime 1515591953798 previousClose 66.95 change -0.12 changePercent -0.00179 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4233623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31813301496 peRatio 17.31 week52High 67.68 week52Low 51.96 ytdChange 0.03222325007708917}
14)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.1 openTime 1515508201004 close 41.45 closeTime 1515531721067 high 41.65 low 41.05 latestPrice 41.45 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 577709 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.45 delayedPriceTime 1515533501263 previousClose 41.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 545070 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1598292767 peRatio 24.82 week52High 41.65 week52Low 22.625 ytdChange 0.06967741935483879}
15)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.38 openTime 1515508200655 close 18.08 closeTime 1515531768124 high 18.51 low 17.98 latestPrice 18.08 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 1484068 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.08 delayedPriceTime 1515534166569 previousClose 18.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1751737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2031797422 peRatio 19.03 week52High 21.48 week52Low 16.8 ytdChange 0.02262443438914019}
16)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.83 openTime 1515508201084 close 49.63 closeTime 1515531753670 high 49.94 low 49.25 latestPrice 49.63 latestSource {Previous close} latestTime {January 9, 2018} latestUpdate 1515456000000 latestVolume 5174728 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.63 delayedPriceTime 1515533599482 previousClose 49.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3783864 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25114705197 peRatio 17.11 week52High 53.28 week52Low 41.67 ytdChange -0.026862745098039164}