Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 11 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.570500554872897

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.966 1050 25 748 0.130% 1.707% 0.630% 0.497% 0.467
⬇$EQT2) 0.896 33 0 109 0.000% 9.202% 1.622% 0.951% 2.716
⬇$MAC3) 0.883 29 0 25 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NI4) 0.851 22 0 9 0.000% 1.034% 0.407% 0.269% 0.356
⬇$BPL5) 0.839 20 0 24 0.134% 2.416% 0.937% 0.771% 0.828
⬇$SEND6) 0.839 20 0 20 n/a n/a n/a n/a n/a
⬇$BMY7) 0.839 39 2 51 0.108% 1.733% 0.927% 0.942% 0.546
⬇$EXPD8) 0.824 18 0 3 0.000% 2.694% 0.634% 0.354% 0.785
⬇$ATVI9) 0.801 49 5 153 0.287% 2.935% 1.273% 1.056% 0.866
⬇$XEL10) 0.799 185 32 1054 0.000% 1.078% 0.410% 0.335% 0.360
⬇$NUE11) 0.796 15 0 24 0.220% 3.418% 1.376% 0.845% 1.127
⬇$FAST12) 0.785 14 0 128 0.000% 3.493% 1.320% 1.084% 1.060
⬇$HRB13) 0.757 12 0 7 0.384% 2.474% 1.097% 0.840% 0.662
⬇$DAL14) 0.750 54 9 203 0.113% 1.676% 0.837% 0.762% 0.484
⬇$DAR15) 0.701 9 0 114 0.000% 3.361% 1.330% 0.933% 0.938
⬇$HBAN16) 0.676 8 0 129 0.000% 5.712% 1.955% 1.368% 1.991

$NEM

$EQT

$MAC

$NI

$BPL

$SEND

$BMY

$EXPD

$ATVI

$XEL

$NUE

$FAST

$HRB

$DAL

$DAR

$HBAN

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 38.47 openTime 1515594609793 close 38.34 closeTime 1515618107689 high 38.5 low 38.081 latestPrice 38.34 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 3542084 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.34 delayedPriceTime 1515620016403 previousClose 38.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4845860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20448120260 peRatio 27.58 week52High 39.625 week52Low 31.42 ytdChange 0.004716981132075651}
2)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 58.58 openTime 1515594601325 close 57.99 closeTime 1515618067272 high 58.985 low 57.93 latestPrice 57.99 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 2061756 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.99 delayedPriceTime 1515619002242 previousClose 57.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3282057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15381441570 peRatio 66.66 week52High 67.84 week52Low 49.63 ytdChange -0.010747185261002993}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.08 openTime 1515594600504 close 63.03 closeTime 1515618059211 high 63.2 low 62.2 latestPrice 63.03 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 1242414 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.03 delayedPriceTime 1515620519564 previousClose 63.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1732153 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8872914122 peRatio 15.84 week52High 70.955 week52Low 52.12 ytdChange -0.053745683831256545}
4)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 24.6 openTime 1515594600604 close 24.13 closeTime 1515618095512 high null low null latestPrice 24.39 latestSource {15 minute delayed price} latestTime {9:04:02 AM} latestUpdate 1515679442221 latestVolume 1400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.39 delayedPriceTime 1515679442221 previousClose 24.13 change 0.26 changePercent 0.01077 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3020483 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8214398172 peRatio 21.21 week52High 27.76 week52Low 21.65 ytdChange -0.048501577287066264}
5)
quote {symbol BPL companyName {Buckeye Partners L.P.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 52.59 openTime 1515594719430 close 52.48 closeTime 1515618121098 high null low null latestPrice 52.48 latestSource {15 minute delayed price} latestTime {8:45:42 AM} latestUpdate 1515678342318 latestVolume 77 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.48 delayedPriceTime 1515678342318 previousClose 52.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 859818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7695880846 peRatio 16.05 week52High 73.01 week52Low 43.899 ytdChange 0.03347774714454501}
6)
quote {symbol SEND companyName {SendGrid Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 25.51 openTime 1515594600607 close 25.66 closeTime 1515618282676 high 25.89 low 25.15 latestPrice 25.66 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 101905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.66 delayedPriceTime 1515620522132 previousClose 25.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 315232 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1046714021 peRatio null week52High 27.425 week52Low 17.5 ytdChange 0.03509479628882618}
7)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 61.52 openTime 1515594600108 close 62.01 closeTime 1515618025998 high null low null latestPrice 61.75 latestSource {15 minute delayed price} latestTime {8:56:09 AM} latestUpdate 1515678969739 latestVolume 110 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.75 delayedPriceTime 1515678969739 previousClose 62.01 change -0.26 changePercent -0.00419 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5458456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101066206228 peRatio 20.86 week52High 66.1 week52Low 46.01 ytdChange 0.011417387049420906}
8)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 66.03 openTime 1515594600049 close 65.44 closeTime 1515618000282 high 66.27 low 65.34 latestPrice 65.44 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 1014111 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.44 delayedPriceTime 1515620500919 previousClose 65.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1091098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11628874504 peRatio 27.38 week52High 66.3 week52Low 51.57 ytdChange 0.00707910126192665}
9)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 65.93 openTime 1515594600715 close 66.83 closeTime 1515618000187 high null low null latestPrice 68.25 latestSource {15 minute delayed price} latestTime {9:03:53 AM} latestUpdate 1515679433096 latestVolume 55067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.25 delayedPriceTime 1515679433096 previousClose 66.83 change 1.42 changePercent 0.02125 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5706684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51603787804 peRatio 32.97 week52High 68.25 week52Low 38.3 ytdChange 0.03918519670346752}
10)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 46.5 openTime 1515594600509 close 46.13 closeTime 1515618000185 high 46.58 low 46.01 latestPrice 46.13 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 2690027 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.13 delayedPriceTime 1515620496000 previousClose 46.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3126094 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23423101701 peRatio 19.71 week52High 52.22 week52Low 40.25 ytdChange -0.035139092240117124}
11)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 67.77 openTime 1515594600658 close 68.94 closeTime 1515618138054 high 69.06 low 67.31 latestPrice 68.94 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 2491801 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.94 delayedPriceTime 1515620532000 previousClose 68.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3293237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21917175506 peRatio 20.28 week52High 69.06 week52Low 51.67 ytdChange 0.03638003607937465}
12)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 53.5 openTime 1515594600580 close 54.41 closeTime 1515618000370 high null low null latestPrice 54.41 latestSource {15 minute delayed price} latestTime {8:15:41 AM} latestUpdate 1515676541146 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.41 delayedPriceTime 1515676541146 previousClose 54.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2263737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15636910249 peRatio 28.94 week52High 55.915 week52Low 39.79 ytdChange -0.0023835716905024305}
13)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.35 openTime 1515594601417 close 25.97 closeTime 1515618146776 high 26.35 low 25.9 latestPrice 25.97 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 1794366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.97 delayedPriceTime 1515620524000 previousClose 25.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3027229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5429519723 peRatio 12.67 week52High 31.8 week52Low 19.85 ytdChange -0.02952167414050832}
14)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 54.74 openTime 1515594600157 close 55.86 closeTime 1515618013670 high null low null latestPrice 57.4 latestSource {15 minute delayed price} latestTime {9:04:15 AM} latestUpdate 1515679455354 latestVolume 833333 iexRealtimePrice 57.9 iexRealtimeSize 100 iexLastUpdated 1515677233434 delayedPrice 57.4 delayedPriceTime 1515679455354 previousClose 55.86 change 1.54 changePercent 0.02757 iexMarketPercent 0.00114 iexVolume 950 avgTotalVolume 7557610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40924658179 peRatio 11.96 week52High 57.4 week52Low 43.81 ytdChange -0.015509340853013791}
15)
quote {symbol DAR companyName {Darling Ingredients Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.19 openTime 1515594600201 close 18.24 closeTime 1515618170823 high 18.3 low 18.03 latestPrice 18.24 latestSource {Previous close} latestTime {January 10, 2018} latestUpdate 1515542400000 latestVolume 728644 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.24 delayedPriceTime 1515620523724 previousClose 18.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1289493 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3003796379 peRatio 46.77 week52High 18.65 week52Low 11.51 ytdChange -0.003823047515019131}
16)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice sip open 15.38 openTime 1515594600322 close 15.48 closeTime 1515618000207 high null low null latestPrice 15.8 latestSource {15 minute delayed price} latestTime {8:25:40 AM} latestUpdate 1515677140866 latestVolume 2000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.8 delayedPriceTime 1515677140866 previousClose 15.48 change 0.32 changePercent 0.02067 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10090277 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17078951777 peRatio 16.46 week52High 15.8 week52Low 12.14 ytdChange 0.060273972602739784}