Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 12 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5115279357137263

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.910 318 20 416 0.130% 1.707% 0.630% 0.497% 0.467
⬇$MAC2) 0.879 28 0 21 0.227% 2.378% 0.920% 0.896% 0.603
⬇$AAL3) 0.838 30 1 160 0.000% 2.288% 0.876% 0.719% 0.822
⬇$NI4) 0.824 18 0 7 0.000% 1.034% 0.407% 0.269% 0.356
⬇$BCC5) 0.818 41 3 142 0.000% 2.687% 0.855% 0.284% 1.000
⬇$USB6) 0.806 16 0 20 0.000% 1.293% 0.406% 0.378% 0.358
⬇$BBT7) 0.787 28 2 20 0.000% 5.267% 0.883% 0.446% 1.573
⬇$MGM8) 0.782 44 5 53 0.521% 2.762% 1.119% 0.846% 0.689
⬇$GEO9) 0.772 13 0 151 0.019% 2.685% 1.214% 0.989% 0.983
⬇$SCHW10) 0.757 12 0 24 0.133% 2.221% 0.983% 0.672% 0.824
⬇$TRIP11) 0.702 14 1 28 0.000% 2.210% 1.041% 0.917% 0.915
⬇$QVCA12) 0.701 9 0 9 0.377% 10.196% 3.052% 1.696% 3.544
⬇$LKQ13) 0.676 8 0 4 0.027% 2.242% 1.019% 0.923% 0.746
⬇$TECK14) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$UAA15) 0.676 8 0 9 0.364% 2.140% 0.956% 0.702% 0.691
⬇$APC16) 0.667 12 1 95 0.573% 2.509% 1.160% 0.822% 0.754

$NEM

$MAC

$AAL

$NI

$BCC

$USB

$BBT

$MGM

$GEO

$SCHW

$TRIP

$QVCA

$LKQ

$TECK

$UAA

$APC

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 38.41 openTime 1515681009823 close 38.84 closeTime 1515704509736 high null low null latestPrice 38.9 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1515765812726 latestVolume 6628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.9 delayedPriceTime 1515765812726 previousClose 38.84 change 0.06 changePercent 0.00154 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4806336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20746788683 peRatio 27.99 week52High 39.625 week52Low 31.42 ytdChange 0.01781970649895196}
2)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 63.21 openTime 1515681000503 close 63.1 closeTime 1515704464709 high null low null latestPrice 63.1 latestSource {15 minute delayed price} latestTime {8:26:18 AM} latestUpdate 1515763578807 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.1 delayedPriceTime 1515763578807 previousClose 63.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1685217 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8882768223 peRatio 15.85 week52High 70.955 week52Low 52.12 ytdChange -0.05269479057198616}
3)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 54.49 openTime 1515681000060 close 56.42 closeTime 1515704400429 high null low null latestPrice 56.75 latestSource {15 minute delayed price} latestTime {9:01:38 AM} latestUpdate 1515765698660 latestVolume 11757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.75 delayedPriceTime 1515765698660 previousClose 56.42 change 0.33 changePercent 0.00585 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4525841 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27154822393 peRatio 11.65 week52High 57 week52Low 39.21 ytdChange 0.06472919418758255}
4)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 24.45 openTime 1515681000605 close 24.13 closeTime 1515704535463 high 24.505 low 24.02 latestPrice 24.13 latestSource {Previous close} latestTime {January 11, 2018} latestUpdate 1515628800000 latestVolume 3112630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.13 delayedPriceTime 1515706936000 previousClose 24.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3044369 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8126831812 peRatio 20.98 week52High 27.76 week52Low 21.65 ytdChange -0.048501577287066264}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.3 openTime 1515681001003 close 41.9 closeTime 1515704450860 high 42.25 low 41.05 latestPrice 41.9 latestSource {Previous close} latestTime {January 11, 2018} latestUpdate 1515628800000 latestVolume 603924 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.9 delayedPriceTime 1515707749760 previousClose 41.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 510843 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1615644558 peRatio 25.09 week52High 42.25 week52Low 22.625 ytdChange 0.08129032258064513}
6)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 56.42 openTime 1515681000859 close 56.68 closeTime 1515704436971 high null low null latestPrice 56.68 latestSource {15 minute delayed price} latestTime {8:26:32 AM} latestUpdate 1515763592054 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.68 delayedPriceTime 1515763592054 previousClose 56.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5807836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 94059959289 peRatio 16.82 week52High 56.74 week52Low 49.535 ytdChange 0.04904682583749766}
7)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 53.04 openTime 1515681000104 close 53.16 closeTime 1515704439503 high null low null latestPrice 53.15 latestSource {15 minute delayed price} latestTime {8:22:18 AM} latestUpdate 1515763338841 latestVolume 900 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.15 delayedPriceTime 1515763338841 previousClose 53.16 change -0.01 changePercent -0.00019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4520468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41931153914 peRatio 17.54 week52High 53.355 week52Low 41.17 ytdChange 0.06490384615384605}
8)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.94 openTime 1515681000508 close 35.11 closeTime 1515704436884 high null low null latestPrice 35.25 latestSource {15 minute delayed price} latestTime {8:58:58 AM} latestUpdate 1515765538849 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.25 delayedPriceTime 1515765538849 previousClose 35.11 change 0.14 changePercent 0.00399 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6938469 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19956373136 peRatio 31.19 week52High 35.25 week52Low 25.15 ytdChange 0.04774694121157868}
9)
quote {symbol GEO companyName {Geo Group Inc (The) REIT} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 22.8 openTime 1515681000358 close 23.03 closeTime 1515704520959 high null low null latestPrice 23.03 latestSource {15 minute delayed price} latestTime {8:46:37 AM} latestUpdate 1515764797802 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.03 delayedPriceTime 1515764797802 previousClose 23.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 811773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2857343983 peRatio 9.44 week52High 34.32 week52Low 22.71 ytdChange -0.04320731200664724}
10)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 53.75 openTime 1515681000705 close 54.17 closeTime 1515704521620 high null low null latestPrice 54.38 latestSource {15 minute delayed price} latestTime {9:01:32 AM} latestUpdate 1515765692136 latestVolume 5382 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.38 delayedPriceTime 1515765692136 previousClose 54.17 change 0.21 changePercent 0.00388 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6809816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72900543327 peRatio 34.86 week52High 54.475 week52Low 37.16 ytdChange 0.05307153965785389}
11)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 34.59 openTime 1515681000190 close 35.28 closeTime 1515704400243 high null low null latestPrice 35.41 latestSource {15 minute delayed price} latestTime {8:54:30 AM} latestUpdate 1515765270807 latestVolume 5000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.41 delayedPriceTime 1515765270807 previousClose 35.28 change 0.13 changePercent 0.00368 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2509580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4917718810 peRatio 51.32 week52High 53.58 week52Low 29.5 ytdChange 0.01466781708369278}
12)
quote {symbol QVCA companyName {Liberty Interactive Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 26.22 openTime 1515681000269 close 26.65 closeTime 1515704400361 high null low null latestPrice 26.77 latestSource {15 minute delayed price} latestTime {8:36:43 AM} latestUpdate 1515764203048 latestVolume 673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.77 delayedPriceTime 1515764203048 previousClose 26.65 change 0.12 changePercent 0.0045 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3752976 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12954463310 peRatio 15.3 week52High 26.93 week52Low 17.24 ytdChange 0.07807443365695792}
13)
quote {symbol LKQ companyName {LKQ Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 42.24 openTime 1515681000515 close 42.99 closeTime 1515704400172 high 43.43 low 42.2 latestPrice 42.99 latestSource {Previous close} latestTime {January 11, 2018} latestUpdate 1515628800000 latestVolume 1105598 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.99 delayedPriceTime 1515705269263 previousClose 42.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1530359 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13285808481 peRatio 23.62 week52High 43.43 week52Low 27.85 ytdChange 0.039661426844014525}
14)
quote {symbol TECK companyName {Teck Resources Ltd} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 29.6 openTime 1515681065791 close 30.23 closeTime 1515704524466 high null low null latestPrice 30.3 latestSource {15 minute delayed price} latestTime {9:04:00 AM} latestUpdate 1515765840043 latestVolume 135 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.3 delayedPriceTime 1515765840043 previousClose 30.23 change 0.07 changePercent 0.00232 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4187691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17247601007 peRatio 8.23 week52High 30.3 week52Low 14.56 ytdChange 0.12253991830672116}
15)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 15.15 openTime 1515681000806 close 15.3 closeTime 1515704487254 high null low null latestPrice 15.44 latestSource {15 minute delayed price} latestTime {8:16:10 AM} latestUpdate 1515762970534 latestVolume 1033 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.44 delayedPriceTime 1515762970534 previousClose 15.3 change 0.14 changePercent 0.00915 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5711635 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6819814897 peRatio 37.66 week52High 30.59 week52Low 11.4 ytdChange 0.017964071856287515}
16)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 55.78 openTime 1515681021950 close 58.5 closeTime 1515704407643 high 59.04 low 55.58 latestPrice 58.5 latestSource {Previous close} latestTime {January 11, 2018} latestUpdate 1515628800000 latestVolume 10865701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.65 delayedPriceTime 1515707942701 previousClose 58.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5465035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32008717085 peRatio -22.16 week52High 72.319 week52Low 39.96 ytdChange 0.06810297608179654}