Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 15 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4202210658477884

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$WEC1) 0.862 24 0 4 0.187% 1.328% 0.625% 0.512% 0.399
⬇$CDNS2) 0.824 18 0 4 0.051% 1.328% 0.630% 0.541% 0.442
⬇$FL3) 0.806 16 0 29 0.188% 3.740% 1.617% 1.272% 1.345
⬇$EBAY4) 0.757 12 0 25 0.505% 2.769% 1.264% 1.377% 0.651
⬇$SYY5) 0.742 22 2 16 0.169% 1.682% 0.597% 0.554% 0.439
⬇$KR6) 0.722 10 0 25 0.635% 6.675% 1.937% 1.488% 1.719
⬇$CSX7) 0.699 18 2 44 0.039% 3.731% 1.345% 1.104% 1.049
⬇$T8) 0.690 21 3 92 0.138% 1.113% 0.540% 0.505% 0.377
⬇$ETSY9) 0.676 8 0 9 0.000% 5.760% 1.950% 1.942% 1.835
⬇$NEM10) 0.659 85 29 206 0.130% 1.707% 0.630% 0.497% 0.467
⬇$TWTR11) 0.646 7 0 83 0.901% 7.099% 2.297% 1.873% 1.817
⬇$HBAN12) 0.640 14 2 12 0.000% 5.712% 1.955% 1.368% 1.991
⬇$AAL13) 0.624 16 3 33 0.000% 2.288% 0.876% 0.719% 0.822
⬇$SYF14) 0.610 6 0 18 0.210% 3.108% 1.271% 1.179% 0.869
⬇$MAC15) 0.590 14 3 17 0.227% 2.378% 0.920% 0.896% 0.603
⬇$WFC16) 0.567 15 4 58 0.162% 1.586% 1.078% 1.127% 0.456

$WEC

$CDNS

$FL

$EBAY

$SYY

$KR

$CSX

$T

$ETSY

$NEM

$TWTR

$HBAN

$AAL

$SYF

$MAC

$WFC

1)
quote {symbol WEC companyName {WEC Energy Group Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 63.63 openTime 1515767400904 close 63.63 closeTime 1515790814705 high 64.08 low 63.1 latestPrice 63.63 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 1266874 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.707 delayedPriceTime 1515791461887 previousClose 63.63 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1738985 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20080073010 peRatio 20.93 week52High 70.09 week52Low 56.05 ytdChange -0.03253763113881699}
2)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.98 openTime 1515767400558 close 45.07 closeTime 1515790800283 high 45.16 low 44.64 latestPrice 45.07 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 1205068 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.07 delayedPriceTime 1515793424698 previousClose 45.07 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2490332 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12725965200 peRatio 48.46 week52High 45.64 week52Low 25.62 ytdChange 0.07181926278240199}
3)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.62 openTime 1515767456301 close 47.45 closeTime 1515790872490 high 47.65 low 46.41 latestPrice 47.45 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 3281035 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.45 delayedPriceTime 1515793424698 previousClose 47.45 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4177386 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5751205198 peRatio 9.82 week52High 77.86 week52Low 28.42 ytdChange -0.009187721862601748}
4)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 38 openTime 1515767400504 close 38.02 closeTime 1515790800220 high 38.27 low 37.9 latestPrice 38.02 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 11943311 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.99 delayedPriceTime 1515794192220 previousClose 38.02 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 9126934 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 39714594781 peRatio 23.76 week52High 40.13 week52Low 29.695 ytdChange -0.0010509721492380228}
5)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.45 openTime 1515767400860 close 61.38 closeTime 1515790881308 high 61.92 low 61.09 latestPrice 61.38 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 3026124 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 61.38 delayedPriceTime 1515790883368 previousClose 61.38 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2669178 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 31982436922 peRatio 24.75 week52High 62.79 week52Low 48.85 ytdChange 0.014545454545454587}
6)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 28.15 openTime 1515767400507 close 28.14 closeTime 1515790969455 high 28.77 low 28.01 latestPrice 28.14 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 10080892 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.14 delayedPriceTime 1515793492161 previousClose 28.14 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 11813831 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 24801520883 peRatio 13.34 week52High 34.99 week52Low 19.69 ytdChange -0.005653710247349828}
7)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 58.63 openTime 1515767400636 close 59.25 closeTime 1515790800302 high 59.37 low 58.63 latestPrice 59.25 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 4742861 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.25 delayedPriceTime 1515793929120 previousClose 59.25 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 9081512 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 52953092668 peRatio 27.56 week52High 59.755 week52Low 36.21 ytdChange 0.05165069222577203}
8)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 36.43 openTime 1515767474469 close 36.9 closeTime 1515790862074 high 36.99 low 36.32 latestPrice 36.9 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 31163224 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.85 delayedPriceTime 1515794385389 previousClose 36.9 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 30941598 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 226529100000 peRatio 12.59 week52High 42.7 week52Low 32.55 ytdChange -0.042553191489361715}
9)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.66 openTime 1515767400648 close 19.54 closeTime 1515790800369 high 19.7 low 18.9 latestPrice 19.54 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 3056341 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.54 delayedPriceTime 1515793325000 previousClose 19.54 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 2439534 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2378296816 peRatio 78.16 week52High 21.86 week52Low 9.41 ytdChange -0.06192990878540563}
10)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 39 openTime 1515767410138 close 39.79 closeTime 1515790902252 high 39.84 low 38.86 latestPrice 39.79 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 5067798 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.71 delayedPriceTime 1515794161758 previousClose 39.79 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4853673 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21221458141 peRatio 28.63 week52High 39.84 week52Low 31.42 ytdChange 0.04271488469601684}
11)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 24.99 openTime 1515767413014 close 25.41 closeTime 1515790823607 high 25.85 low 24.93 latestPrice 25.41 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 37009411 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.45 delayedPriceTime 1515794374949 previousClose 25.41 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 17869765 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18874384690 peRatio -317.63 week52High 25.85 week52Low 14.12 ytdChange 0.03671970624235}
12)
quote {symbol HBAN companyName {Huntington Bancshares Incorporated} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.7 openTime 1515767400579 close 15.85 closeTime 1515790800358 high 15.85 low 15.65 latestPrice 15.85 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 7951779 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.85 delayedPriceTime 1515793301000 previousClose 15.85 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 9715116 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17132999093 peRatio 16.51 week52High 15.85 week52Low 12.14 ytdChange 0.08561643835616438}
13)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 56.56 openTime 1515767400218 close 58.47 closeTime 1515790800191 high 58.73 low 56.56 latestPrice 58.47 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 7512744 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.5 delayedPriceTime 1515793816919 previousClose 58.47 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 4505195 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27977840798 peRatio 12.01 week52High 58.73 week52Low 39.21 ytdChange 0.10341573881864496}
14)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 40.04 openTime 1515767400858 close 39.37 closeTime 1515790874638 high 40.05 low 37.66 latestPrice 39.37 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 8532072 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.37 delayedPriceTime 1515791370064 previousClose 39.37 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6311612 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 30810630072 peRatio 15.03 week52High 40.17 week52Low 26.01 ytdChange 0.013124034997426608}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.1 openTime 1515767400503 close 62.97 closeTime 1515790837500 high 63.21 low 62.62 latestPrice 62.97 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 503187 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.97 delayedPriceTime 1515793116351 previousClose 62.97 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 1648276 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8864467750 peRatio 15.82 week52High 70.955 week52Low 52.12 ytdChange -0.05464644948205976}
16)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.11 openTime 1515767414409 close 62.55 closeTime 1515790955619 high 63.4 low 62.05 latestPrice 62.55 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 25876038 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.48 delayedPriceTime 1515794377020 previousClose 62.55 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 20383148 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 308012553635 peRatio 15.11 week52High 63.669 week52Low 49.27 ytdChange 0.023899165166148203}