Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 16 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.535128634317669

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DO1) 0.944 65 0 69 0.184% 5.642% 2.766% 2.386% 2.073
⬇$FLR2) 0.896 33 0 62 0.000% 3.856% 1.258% 0.812% 1.248
⬇$INFO3) 0.867 25 0 80 0.000% 1.590% 0.760% 0.734% 0.577
⬇$MAC4) 0.851 22 0 19 0.227% 2.378% 0.920% 0.896% 0.603
⬇$AAL5) 0.832 19 0 39 0.000% 2.288% 0.876% 0.719% 0.822
⬇$FOXA6) 0.815 47 4 29 0.218% 2.364% 1.260% 1.327% 0.694
⬇$CPB7) 0.787 28 2 18 0.368% 2.542% 0.947% 0.705% 0.685
⬇$QCOM8) 0.740 31 4 114 0.152% 2.830% 1.054% 0.772% 0.859
⬇$LEN9) 0.736 26 3 18 0.151% 1.730% 0.804% 0.610% 0.585
⬇$EBAY10) 0.734 30 4 38 0.505% 2.769% 1.264% 1.377% 0.651
⬇$BHGE11) 0.701 9 0 12 0.219% 4.700% 1.573% 0.718% 1.733
⬇$FOX12) 0.701 9 0 14 0.000% 1.897% 0.718% 0.562% 0.574
⬇$AEE13) 0.676 8 0 12 0.236% 0.810% 0.499% 0.506% 0.190
⬇$PAY14) 0.676 8 0 182 0.518% 4.622% 2.101% 1.727% 1.448
⬇$KEY15) 0.673 57 16 256 0.293% 4.434% 2.111% 1.760% 1.300
⬇$BCC16) 0.646 11 1 92 0.000% 2.687% 0.855% 0.284% 1.000

$DO

$FLR

$INFO

$MAC

$AAL

$FOXA

$CPB

$QCOM

$LEN

$EBAY

$BHGE

$FOX

$AEE

$PAY

$KEY

$BCC

1)
quote {symbol DO companyName {Diamond Offshore Drilling Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20 openTime 1515767400205 close 20.13 closeTime 1515790849882 high 20.41 low 20 latestPrice 20.13 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 1202252 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.13 delayedPriceTime 1515793424698 previousClose 20.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1467451 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2762395252 peRatio 14.38 week52High 20.41 week52Low 10.055 ytdChange 0.042465044018643205}
2)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 56.39 openTime 1515767400985 close 57.07 closeTime 1515791007522 high 57.29 low 56.168 latestPrice 57.07 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 2108958 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.07 delayedPriceTime 1515793316000 previousClose 57.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1141881 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7982681316 peRatio 20.53 week52High 58.37 week52Low 37.0351 ytdChange 0.09057901777183264}
3)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 47.42 openTime 1515767400261 close 47.85 closeTime 1515790800299 high null low null latestPrice 48.76 latestSource {15 minute delayed price} latestTime {8:44:46 AM} latestUpdate 1516110286335 latestVolume 12540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.76 delayedPriceTime 1516110286335 previousClose 47.85 change 0.91 changePercent 0.01902 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1755155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19450037552 peRatio 30.1 week52High 48.76 week52Low 37.03 ytdChange 0.050493962678375505}
4)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 63.1 openTime 1515767400503 close 62.97 closeTime 1515790837500 high 63.21 low 62.62 latestPrice 62.97 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 503187 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.97 delayedPriceTime 1515793116351 previousClose 62.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1648276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8864467750 peRatio 15.82 week52High 70.955 week52Low 52.12 ytdChange -0.05464644948205976}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 56.56 openTime 1515767400218 close 58.47 closeTime 1515790800191 high null low null latestPrice 59.08 latestSource {15 minute delayed price} latestTime {9:03:23 AM} latestUpdate 1516111403657 latestVolume 10547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.08 delayedPriceTime 1516111403657 previousClose 58.47 change 0.61 changePercent 0.01043 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4505195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28269725233 peRatio 12.13 week52High 59.08 week52Low 39.21 ytdChange 0.10341573881864496}
6)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 36.28 openTime 1515767400396 close 36.73 closeTime 1515790800258 high null low null latestPrice 37 latestSource {15 minute delayed price} latestTime {9:00:18 AM} latestUpdate 1516111218086 latestVolume 962 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37 delayedPriceTime 1516111218086 previousClose 36.73 change 0.27 changePercent 0.00735 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14844025 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45174778483 peRatio 19.07 week52High 37 week52Low 24.81 ytdChange 0.024261015058561}
7)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 45.78 openTime 1515767400157 close 45.51 closeTime 1515790815927 high null low null latestPrice 46.24 latestSource {15 minute delayed price} latestTime {9:03:00 AM} latestUpdate 1516111380026 latestVolume 3040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.24 delayedPriceTime 1516111380026 previousClose 45.51 change 0.73 changePercent 0.01604 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2608445 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13900067449 peRatio 15.31 week52High 64.23 week52Low 44.995 ytdChange -0.03967081662798064}
8)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 65.61 openTime 1515767400513 close 65.38 closeTime 1515790800236 high null low null latestPrice 66.15 latestSource {15 minute delayed price} latestTime {9:00:58 AM} latestUpdate 1516111258165 latestVolume 55244 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.15 delayedPriceTime 1516111258165 previousClose 65.38 change 0.77 changePercent 0.01178 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7870245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 97927497518 peRatio 17.5 week52High 69.28 week52Low 48.92 ytdChange 0.002760736196318905}
9)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 69.43 openTime 1515767409427 close 69.26 closeTime 1515790976519 high 69.93 low 69.04 latestPrice 69.26 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 3791973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.26 delayedPriceTime 1515793424698 previousClose 69.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3705164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16619633686 peRatio 17.99 week52High 70.4 week52Low 42.602936 ytdChange 0.06816779765576807}
10)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 38 openTime 1515767400504 close 38.02 closeTime 1515790800220 high null low null latestPrice 38.13 latestSource {15 minute delayed price} latestTime {9:01:23 AM} latestUpdate 1516111283662 latestVolume 2727 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.13 delayedPriceTime 1516111283662 previousClose 38.02 change 0.11 changePercent 0.00289 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9126934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39829497606 peRatio 23.83 week52High 40.13 week52Low 29.695 ytdChange -0.0010509721492380228}
11)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 36.42 openTime 1515767466622 close 37.2 closeTime 1515790835791 high null low null latestPrice 37.2 latestSource {15 minute delayed price} latestTime {9:01:41 AM} latestUpdate 1516111301777 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.2 delayedPriceTime 1516111301777 previousClose 37.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5309588 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42604669146 peRatio -620 week52High 57.73 week52Low 29.62 ytdChange 0.1542041576171271}
12)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 35.8 openTime 1515767400365 close 36.37 closeTime 1515790800309 high null low null latestPrice 36.51 latestSource {15 minute delayed price} latestTime {8:31:41 AM} latestUpdate 1516109501831 latestVolume 80 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.51 delayedPriceTime 1516109501831 previousClose 36.37 change 0.14 changePercent 0.00385 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4980355 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67635862633 peRatio 18.82 week52High 36.51 week52Low 24.3 ytdChange 0.028563348416289536}
13)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.1 openTime 1515767409186 close 55.52 closeTime 1515790836370 high 56.19 low 55.42 latestPrice 55.52 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 1385138 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.52 delayedPriceTime 1515793117274 previousClose 55.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1464571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13471083985 peRatio 21.52 week52High 64.89 week52Low 51.3506 ytdChange -0.04915225209796194}
14)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.55 openTime 1515767424707 close 18.35 closeTime 1515790941671 high 18.7 low 18.25 latestPrice 18.35 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 867118 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.35 delayedPriceTime 1515793424698 previousClose 18.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1730303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2062139530 peRatio 19.32 week52High 21.48 week52Low 16.8 ytdChange 0.03789592760181005}
15)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 21.36 openTime 1515767409374 close 21.42 closeTime 1515790914849 high null low null latestPrice 21.75 latestSource {15 minute delayed price} latestTime {8:58:26 AM} latestUpdate 1516111106496 latestVolume 380 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.75 delayedPriceTime 1516111106496 previousClose 21.42 change 0.33 changePercent 0.01541 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9277035 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23389942496 peRatio 16.48 week52High 21.75 week52Low 16.28 ytdChange 0.06197322756569162}
16)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 42.15 openTime 1515767401003 close 42.3 closeTime 1515790903024 high 42.4 low 41.8 latestPrice 42.3 latestSource {Previous close} latestTime {January 12, 2018} latestUpdate 1515715200000 latestVolume 397747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.3 delayedPriceTime 1515793116280 previousClose 42.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 497487 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1631068373 peRatio 25.33 week52High 42.4 week52Low 22.625 ytdChange 0.09161290322580638}