Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 17 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4663666228749746

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JUNO1) 0.915 143 6 471 0.793% 5.455% 3.124% 2.980% 1.952
⬇$PAY2) 0.883 29 0 342 0.518% 4.622% 2.101% 1.727% 1.448
⬇$AJG3) 0.824 18 0 8 0.117% 0.807% 0.401% 0.445% 0.233
⬇$MNST4) 0.796 15 0 24 0.246% 1.226% 0.548% 0.515% 0.296
⬇$BCC5) 0.772 13 0 121 0.000% 2.687% 0.855% 0.284% 1.000
⬇$FLR6) 0.772 13 0 27 0.000% 3.856% 1.258% 0.812% 1.248
⬇$WFC7) 0.764 35 4 80 0.162% 1.586% 1.078% 1.127% 0.456
⬇$DAR8) 0.757 12 0 166 0.000% 3.361% 1.330% 0.933% 0.938
⬇$ETFC9) 0.741 11 0 16 0.092% 1.929% 1.044% 0.971% 0.661
⬇$MOS10) 0.741 11 0 15 0.064% 3.147% 1.374% 0.975% 1.201
⬇$MGM11) 0.732 21 2 46 0.521% 2.762% 1.119% 0.846% 0.689
⬇$INFO12) 0.722 10 0 32 0.000% 1.590% 0.760% 0.734% 0.577
⬇$JWN13) 0.719 24 3 15 0.168% 2.380% 0.869% 0.558% 0.785
⬇$NCLH14) 0.676 8 0 12 0.000% 1.974% 0.777% 0.801% 0.611
⬇$XEL15) 0.663 89 30 967 0.000% 1.078% 0.410% 0.335% 0.360
⬇$SIG16) 0.646 7 0 16 0.157% 4.307% 1.407% 1.213% 1.218

$JUNO

$PAY

$AJG

$MNST

$BCC

$FLR

$WFC

$DAR

$ETFC

$MOS

$MGM

$INFO

$JWN

$NCLH

$XEL

$SIG

1)
quote {symbol JUNO companyName {Juno Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice tops open 48.76 openTime 1516113000358 close 45.6 closeTime 1516136400418 high null low null latestPrice 69.56 latestSource {IEX real time price} latestTime {9:13:53 AM} latestUpdate 1516198433367 latestVolume 1875000 iexRealtimePrice 69.56 iexRealtimeSize 100 iexLastUpdated 1516198433367 delayedPrice 69.1 delayedPriceTime 1516197854507 previousClose 45.6 change 23.96 changePercent 0.52544 iexMarketPercent 0.00048 iexVolume 900 avgTotalVolume 2367564 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7941866715 peRatio -21.4 week52High 69.56 week52Low 18.9 ytdChange -0.03695881731784583}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 18.4 openTime 1516113000679 close 18.1 closeTime 1516136525478 high null low null latestPrice 18.17 latestSource {15 minute delayed price} latestTime {8:54:26 AM} latestUpdate 1516197266717 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.17 delayedPriceTime 1516197266717 previousClose 18.1 change 0.07 changePercent 0.00387 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1715017 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2041911458 peRatio 19.13 week52High 21.48 week52Low 16.8 ytdChange 0.02375565610859738}
3)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.93 openTime 1516113001003 close 63.42 closeTime 1516136616636 high 64.24 low 63.29 latestPrice 63.42 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 913142 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.42 delayedPriceTime 1516139196453 previousClose 63.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1129956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11466272580 peRatio 21.87 week52High 67.32 week52Low 52.14 ytdChange 0.02010616052758565}
4)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 64.08 openTime 1516113000432 close 64.56 closeTime 1516136400182 high 64.76 low 63.611 latestPrice 64.56 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 1890764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.56 delayedPriceTime 1516139196453 previousClose 64.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1932477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36409470648 peRatio 43.92 week52High 66.1612 week52Low 41.02 ytdChange 0.0295008770531016}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 42.65 openTime 1516113001005 close 41.8 closeTime 1516136495611 high null low null latestPrice 41.805 latestSource {15 minute delayed price} latestTime {8:34:12 AM} latestUpdate 1516196052859 latestVolume 60 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.805 delayedPriceTime 1516196052859 previousClose 41.8 change 0.005 changePercent 0.00012 iexMarketPercent 0 iexVolume 0 avgTotalVolume 486901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1611981402 peRatio 25.03 week52High 43.1 week52Low 22.625 ytdChange 0.07870967741935476}
6)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 57.38 openTime 1516113000851 close 58.03 closeTime 1516136502387 high null low null latestPrice 58 latestSource {15 minute delayed price} latestTime {8:30:45 AM} latestUpdate 1516195845850 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58 delayedPriceTime 1516195845850 previousClose 58.03 change -0.03 changePercent -0.00052 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1154921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8112765312 peRatio 20.86 week52High 58.37 week52Low 37.0351 ytdChange 0.1089241352952418}
7)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 63.02 openTime 1516113024123 close 62.5 closeTime 1516136555292 high null low null latestPrice 62.62 latestSource {15 minute delayed price} latestTime {9:02:56 AM} latestUpdate 1516197776078 latestVolume 3164 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.62 delayedPriceTime 1516197776078 previousClose 62.5 change 0.12 changePercent 0.00192 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19929831 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 306313033245 peRatio 15.13 week52High 63.669 week52Low 49.27 ytdChange 0.023080700605663716}
8)
quote {symbol DAR companyName {Darling Ingredients Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.2 openTime 1516113000201 close 19 closeTime 1516136525303 high 19.32 low 18.91 latestPrice 19 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 1546310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19 delayedPriceTime 1516138161602 previousClose 19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1304222 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3128954561 peRatio 48.72 week52High 19.32 week52Low 11.51 ytdChange 0.03768432550518849}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 54.41 openTime 1516113000258 close 53.67 closeTime 1516136400212 high 54.97 low 53.38 latestPrice 53.67 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 1814924 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.67 delayedPriceTime 1516139772202 previousClose 53.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2328433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14383257355 peRatio 27.11 week52High 54.97 week52Low 32.25 ytdChange 0.0772782015254918}
10)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 27.25 openTime 1516113070537 close 25.68 closeTime 1516136504379 high 27.25 low 25.59 latestPrice 25.68 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 6053562 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.65 delayedPriceTime 1516139940380 previousClose 25.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5189987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9892609407 peRatio 25.18 week52High 34.36 week52Low 19.23 ytdChange -0.0363977485928705}
11)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 35.67 openTime 1516113000510 close 36.03 closeTime 1516136455928 high null low null latestPrice 36.2 latestSource {15 minute delayed price} latestTime {8:20:39 AM} latestUpdate 1516195239880 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.2 delayedPriceTime 1516195239880 previousClose 36.03 change 0.17 changePercent 0.00472 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7051941 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20494204469 peRatio 32.04 week52High 36.45 week52Low 25.15 ytdChange 0.07520143240823644}
12)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48 openTime 1516113000230 close 47.99 closeTime 1516136400323 high 48.5 low 47.571 latestPrice 47.99 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 4018630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.99 delayedPriceTime 1516139196453 previousClose 47.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1817872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19142889707 peRatio 29.62 week52High 48.53 week52Low 37.03 ytdChange 0.05356750823271141}
13)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.85 openTime 1516113009581 close 50.18 closeTime 1516136520916 high 51.97 low 50.04 latestPrice 50.18 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 1968728 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.18 delayedPriceTime 1516139196453 previousClose 50.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2095421 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8359102323 peRatio 15.98 week52High 53 week52Low 37.7924 ytdChange 0.021579804560260634}
14)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 58.05 openTime 1516113000615 close 57.39 closeTime 1516136532431 high 58.45 low 57.13 latestPrice 57.39 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 1625026 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.39 delayedPriceTime 1516139196453 previousClose 57.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1671978 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13111544943 peRatio 15.72 week52High 61.48 week52Low 44.2 ytdChange 0.04421397379912663}
15)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 45.11 openTime 1516113000201 close 45.29 closeTime 1516136400464 high 45.55 low 44.89 latestPrice 45.29 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 4762002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.29 delayedPriceTime 1516139196453 previousClose 45.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3192472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22996580880 peRatio 19.35 week52High 52.22 week52Low 40.43 ytdChange -0.05270863836017576}
16)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 57.4 openTime 1516113000707 close 56.79 closeTime 1516136452601 high 58 low 56.02 latestPrice 56.79 latestSource {Previous close} latestTime {January 16, 2018} latestUpdate 1516060800000 latestVolume 2106626 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.79 delayedPriceTime 1516139196453 previousClose 56.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2506092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3436707388 peRatio 7.65 week52High 84.25 week52Low 46.09 ytdChange 0.02712967986977754}