Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 18 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5199687696392615

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETP1) 0.851 22 0 29 0.085% 3.104% 1.435% 1.435% 1.041
⬇$ETH2) 0.827 78 8 258 0.000% 3.483% 1.161% 0.481% 1.422
⬇$MRO3) 0.766 25 2 34 0.870% 6.276% 2.612% 2.196% 1.595
⬇$FAST4) 0.758 29 3 51 0.000% 3.493% 1.320% 1.084% 1.060
⬇$NEM5) 0.755 318 81 671 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BCC6) 0.741 11 0 89 0.000% 2.687% 0.855% 0.284% 1.000
⬇$LQ7) 0.741 11 0 41 0.795% 3.525% 2.053% 2.117% 1.012
⬇$KMI8) 0.740 59 11 167 0.185% 5.662% 1.829% 1.608% 1.566
⬇$BSX9) 0.722 10 0 10 0.169% 3.059% 0.688% 0.371% 0.860
⬇$DAR10) 0.722 10 0 74 0.000% 3.361% 1.330% 0.933% 0.938
⬇$CNP11) 0.701 9 0 5 0.103% 1.025% 0.533% 0.456% 0.359
⬇$INFO12) 0.685 24 4 25 0.000% 1.590% 0.760% 0.734% 0.577
⬇$AMAT13) 0.654 40 11 91 0.088% 1.365% 0.620% 0.571% 0.435
⬇$CMCM14) 0.646 7 0 6 0.411% 2.374% 1.004% 0.798% 0.636
⬇$NAV15) 0.646 7 0 47 0.024% 6.706% 1.392% 0.769% 1.941
⬇$WTW16) 0.646 7 0 8 0.417% 3.394% 1.236% 0.840% 1.004

$ETP

$ETH

$MRO

$FAST

$NEM

$BCC

$LQ

$KMI

$BSX

$DAR

$CNP

$INFO

$AMAT

$CMCM

$WTW

1)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20.16 openTime 1516199400153 close 20.25 closeTime 1516222977515 high null low null latestPrice 20.3 latestSource {15 minute delayed price} latestTime {8:52:26 AM} latestUpdate 1516283546837 latestVolume 2520 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.3 delayedPriceTime 1516283546837 previousClose 20.25 change 0.05 changePercent 0.00247 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8992084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23456520567 peRatio 30.3 week52High 26.73 week52Low 15.25 ytdChange 0.08870967741935476}
2)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26 openTime 1516199532403 close 26.1 closeTime 1516222923262 high 26.55 low 25.4 latestPrice 26.1 latestSource {Previous close} latestTime {January 17, 2018} latestUpdate 1516147200000 latestVolume 1582675 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.1 delayedPriceTime 1516224910057 previousClose 26.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 290500 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 716992108 peRatio 17.76 week52High 33.925 week52Low 25.4 ytdChange -0.09059233449477344}
3)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.35 openTime 1516199400508 close 18.84 closeTime 1516222954628 high null low null latestPrice 18.94 latestSource {15 minute delayed price} latestTime {9:02:17 AM} latestUpdate 1516284137694 latestVolume 497 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.94 delayedPriceTime 1516284137694 previousClose 18.84 change 0.1 changePercent 0.00531 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11490941 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16092627107 peRatio -38.65 week52High 19.04 week52Low 10.55 ytdChange 0.08400460299194482}
4)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice sip open 52.8 openTime 1516199400635 close 52.2 closeTime 1516222800150 high null low null latestPrice 52.35 latestSource {15 minute delayed price} latestTime {8:01:05 AM} latestUpdate 1516280465158 latestVolume 174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.35 delayedPriceTime 1516280465158 previousClose 52.2 change 0.15 changePercent 0.00287 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2394723 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15044886079 peRatio 27.85 week52High 56.145 week52Low 39.79 ytdChange -0.04290429042904284}
5)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.65 openTime 1516199409787 close 39.45 closeTime 1516222964081 high null low null latestPrice 39.45 latestSource {15 minute delayed price} latestTime {9:00:34 AM} latestUpdate 1516284034591 latestVolume 1127836 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.45 delayedPriceTime 1516284034591 previousClose 39.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4775732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21040123742 peRatio 28.38 week52High 40.25 week52Low 31.42 ytdChange 0.033805031446541046}
6)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.9 openTime 1516199401005 close 42 closeTime 1516222921058 high 42.175 low 41.26 latestPrice 42 latestSource {Previous close} latestTime {January 17, 2018} latestUpdate 1516147200000 latestVolume 456162 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42 delayedPriceTime 1516224433151 previousClose 42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 485326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1619500512 peRatio 25.15 week52High 43.1 week52Low 22.625 ytdChange 0.08387096774193549}
7)
quote {symbol LQ companyName {La Quinta Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 19.11 openTime 1516199587017 close 19.45 closeTime 1516223010339 high null low null latestPrice 21.5 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1516284252627 latestVolume 57155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.5 delayedPriceTime 1516284252627 previousClose 19.45 change 2.05 changePercent 0.1054 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1074342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2525272481 peRatio 59.72 week52High 21.5 week52Low 11.76 ytdChange 0.05078336034575892}
8)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.52 openTime 1516199400506 close 19.57 closeTime 1516222890320 high null low null latestPrice 19.45 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1516284251394 latestVolume 15366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.45 delayedPriceTime 1516284251394 previousClose 19.57 change -0.12 changePercent -0.00613 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14403006 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43436509714 peRatio 29.92 week52High 23.01 week52Low 16.68 ytdChange 0.040957446808510614}
9)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 27.13 openTime 1516199400257 close 27.25 closeTime 1516222867803 high null low null latestPrice 27.25 latestSource {15 minute delayed price} latestTime {8:54:37 AM} latestUpdate 1516283677310 latestVolume 617091 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.25 delayedPriceTime 1516283677310 previousClose 27.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10153139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37419577838 peRatio 22.34 week52High 29.93 week52Low 23.29 ytdChange 0.07792721518987338}
10)
quote {symbol DAR companyName {Darling Ingredients Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 19.12 openTime 1516199400202 close 18.94 closeTime 1516222921368 high 19.29 low 18.91 latestPrice 18.94 latestSource {Previous close} latestTime {January 17, 2018} latestUpdate 1516147200000 latestVolume 968978 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.94 delayedPriceTime 1516224434059 previousClose 18.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1267498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3119073652 peRatio 48.56 week52High 19.32 week52Low 11.51 ytdChange 0.034407427635172176}
11)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.62 openTime 1516199400206 close 27.88 closeTime 1516222878032 high 27.99 low 27.57 latestPrice 27.88 latestSource {Previous close} latestTime {January 17, 2018} latestUpdate 1516147200000 latestVolume 4923083 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.88 delayedPriceTime 1516225326000 previousClose 27.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3255872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12017214231 peRatio 21.28 week52High 30.45 week52Low 25.31 ytdChange -0.004996431120628143}
12)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.01 openTime 1516199400714 close 47.87 closeTime 1516222800388 high 48.1 low 47.61 latestPrice 47.87 latestSource {Previous close} latestTime {January 17, 2018} latestUpdate 1516147200000 latestVolume 3232647 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.87 delayedPriceTime 1516224910057 previousClose 47.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1851735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19095022510 peRatio 28.66 week52High 48.53 week52Low 37.82 ytdChange 0.05093304061470912}
13)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 55.71 openTime 1516199400727 close 57.34 closeTime 1516222800279 high null low null latestPrice 56.8 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1516284243910 latestVolume 38652 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.8 delayedPriceTime 1516284243910 previousClose 57.34 change -0.54 changePercent -0.00942 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11938625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60000152555 peRatio 17.48 week52High 60.89 week52Low 33.53 ytdChange 0.08107088989441939}
14)
quote {symbol CMCM companyName {Cheetah Mobile Inc. American Depositary Shares each representing 10 Class} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 15.18 openTime 1516199487483 close 15.06 closeTime 1516223051796 high null low null latestPrice 15.16 latestSource {15 minute delayed price} latestTime {9:04:06 AM} latestUpdate 1516284246765 latestVolume 252 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.16 delayedPriceTime 1516284246765 previousClose 15.06 change 0.1 changePercent 0.00664 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1798030 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2185057720 peRatio null week52High 18.18 week52Low 7.54 ytdChange 0.26342281879194634}
15)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 43.8 openTime 1516199400653 close 43.79 closeTime 1516222922692 high null low null latestPrice 43.31 latestSource {15 minute delayed price} latestTime {8:33:50 AM} latestUpdate 1516282430681 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.31 delayedPriceTime 1516282430681 previousClose 43.79 change -0.48 changePercent -0.01096 iexMarketPercent 0 iexVolume 0 avgTotalVolume 816623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4263833379 peRatio 139.71 week52High 47.47 week52Low 22.89 ytdChange 0.0036672014668805084}
16)
quote {symbol WTW companyName {Weight Watchers International Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 59.33 openTime 1516199400812 close 61.84 closeTime 1516222922394 high null low null latestPrice 61.86 latestSource {15 minute delayed price} latestTime {9:03:04 AM} latestUpdate 1516284184563 latestVolume 1305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.86 delayedPriceTime 1516284184563 previousClose 61.84 change 0.02 changePercent 0.00032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1677372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3991838852 peRatio 41.24 week52High 63.1 week52Low 11.61 ytdChange 0.29291239807652114}