Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 19 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5231161691942736

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.925 594 34 606 0.130% 1.707% 0.630% 0.497% 0.467
⬇$CSCO2) 0.845 21 0 62 0.000% 1.376% 0.637% 0.716% 0.480
⬇$AMAT3) 0.838 70 6 49 0.088% 1.365% 0.620% 0.571% 0.435
⬇$NI4) 0.824 18 0 3 0.000% 1.034% 0.407% 0.269% 0.356
⬇$AEP5) 0.817 26 1 36 0.000% 1.352% 0.672% 0.744% 0.562
⬇$QCOM6) 0.814 33 2 59 0.152% 2.830% 1.054% 0.772% 0.859
⬇$ACOR7) 0.796 15 0 55 0.969% 9.937% 4.487% 3.448% 3.202
⬇$ADM8) 0.796 15 0 14 0.000% 2.086% 0.519% 0.357% 0.603
⬇$PPL9) 0.754 18 1 18 0.000% 0.936% 0.423% 0.328% 0.339
⬇$BCC10) 0.741 11 0 48 0.000% 2.687% 0.855% 0.284% 1.000
⬇$BMY11) 0.722 10 0 37 0.108% 1.733% 0.927% 0.942% 0.546
⬇$MU12) 0.703 33 6 108 0.024% 5.491% 1.466% 0.779% 1.643
⬇$NKE13) 0.687 34 7 83 0.186% 4.623% 1.639% 1.156% 1.461
⬇$MAC14) 0.685 13 1 18 0.227% 2.378% 0.920% 0.896% 0.603
⬇$CPB15) 0.676 8 0 5 0.368% 2.542% 0.947% 0.705% 0.685
⬇$ETSY16) 0.676 8 0 9 0.000% 5.760% 1.950% 1.942% 1.835

$NEM

$CSCO

$AMAT

$NI

$AEP

$QCOM

$ACOR

$ADM

$PPL

$BCC

$BMY

$MU

$NKE

$MAC

$CPB

$ETSY

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.48 openTime 1516285809790 close 39.24 closeTime 1516309317708 high null low null latestPrice 39.45 latestSource {15 minute delayed price} latestTime {8:04:20 AM} latestUpdate 1516367060926 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.45 delayedPriceTime 1516367060926 previousClose 39.24 change 0.21 changePercent 0.00535 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4803661 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21040123742 peRatio 28.38 week52High 40.25 week52Low 31.42 ytdChange 0.028301886792452973}
2)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 41.09 openTime 1516285800313 close 41.3 closeTime 1516309200368 high null low null latestPrice 41.34 latestSource {15 minute delayed price} latestTime {8:42:11 AM} latestUpdate 1516369331830 latestVolume 409 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.34 delayedPriceTime 1516369331830 previousClose 41.3 change 0.04 changePercent 0.00097 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19670918 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 204369338606 peRatio 19.05 week52High 41.48 week52Low 29.915 ytdChange 0.062789500772002}
3)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 56.75 openTime 1516285800374 close 57.4 closeTime 1516309200332 high null low null latestPrice 57.5 latestSource {15 minute delayed price} latestTime {9:03:32 AM} latestUpdate 1516370612128 latestVolume 13125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.5 delayedPriceTime 1516370612128 previousClose 57.4 change 0.1 changePercent 0.00174 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11869907 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60739591055 peRatio 17.69 week52High 60.89 week52Low 33.56 ytdChange 0.0822021116138763}
4)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 24.14 openTime 1516285831993 close 23.98 closeTime 1516309250300 high 24.22 low 23.915 latestPrice 23.98 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 3983865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.011 delayedPriceTime 1516310895965 previousClose 23.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3036017 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8076312758 peRatio 20.85 week52High 27.76 week52Low 21.65 ytdChange -0.05441640378548892}
5)
quote {symbol AEP companyName {American Electric Power Company Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 68.58 openTime 1516285801800 close 67.8 closeTime 1516309253920 high 68.59 low 67.56 latestPrice 67.8 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 2693125 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.914 delayedPriceTime 1516310895731 previousClose 67.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2890734 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33349727539 peRatio 19.48 week52High 78.07 week52Low 62.14 ytdChange -0.06366523960778897}
6)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 67.75 openTime 1516285800053 close 68.05 closeTime 1516309200215 high null low null latestPrice 68.24 latestSource {15 minute delayed price} latestTime {9:02:42 AM} latestUpdate 1516370562305 latestVolume 9404 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.24 delayedPriceTime 1516370562305 previousClose 68.05 change 0.19 changePercent 0.00279 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7706657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101021503108 peRatio 18.05 week52High 69.28 week52Low 48.92 ytdChange 0.043711656441717706}
7)
quote {symbol ACOR companyName {Acorda Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 24.85 openTime 1516285800074 close 25 closeTime 1516309200407 high null low null latestPrice 28.7 latestSource {15 minute delayed price} latestTime {9:03:57 AM} latestUpdate 1516370637303 latestVolume 308219 iexRealtimePrice 28.95 iexRealtimeSize 100 iexLastUpdated 1516368405165 delayedPrice 28.7 delayedPriceTime 1516370637303 previousClose 25 change 3.7 changePercent 0.148 iexMarketPercent 0.00073 iexVolume 225 avgTotalVolume 617799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1341643664 peRatio -23.72 week52High 33 week52Low 13.6 ytdChange 0.10375275938189853}
8)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 40.88 openTime 1516285801461 close 40.48 closeTime 1516309206062 high 40.88 low 40.43 latestPrice 40.48 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 2487940 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.48 delayedPriceTime 1516311718000 previousClose 40.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3299270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22638452630 peRatio 17.08 week52High 47.44 week52Low 38.59 ytdChange 0.009728111748565563}
9)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 31.74 openTime 1516285809901 close 31.61 closeTime 1516309338485 high null low null latestPrice 31.61 latestSource {15 minute delayed price} latestTime {8:57:23 AM} latestUpdate 1516370243420 latestVolume 588030 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.61 delayedPriceTime 1516370243420 previousClose 31.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7314303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21762357029 peRatio 13.74 week52High 40.2 week52Low 30.44 ytdChange 0.03300653594771235}
10)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.95 openTime 1516285801003 close 41.45 closeTime 1516309258340 high 42.15 low 41.4 latestPrice 41.45 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 213150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.45 delayedPriceTime 1516310819433 previousClose 41.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 465726 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1598292767 peRatio 24.82 week52High 43.1 week52Low 22.625 ytdChange 0.06967741935483879}
11)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 61.81 openTime 1516285800108 close 61.83 closeTime 1516309246691 high null low null latestPrice 61.83 latestSource {15 minute delayed price} latestTime {8:57:53 AM} latestUpdate 1516370273929 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.83 delayedPriceTime 1516370273929 previousClose 61.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5931662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101197142204 peRatio 20.89 week52High 66.1 week52Low 46.01 ytdChange 0.008481487522426945}
12)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 44.3 openTime 1516285800382 close 43.99 closeTime 1516309200401 high null low null latestPrice 43.92 latestSource {15 minute delayed price} latestTime {9:04:05 AM} latestUpdate 1516370645736 latestVolume 113155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.92 delayedPriceTime 1516370645736 previousClose 43.99 change -0.07 changePercent -0.00159 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41543107 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50785353570 peRatio 9.89 week52High 49.89 week52Low 21.49 ytdChange 0.0073276849095488955}
13)
quote {symbol NKE companyName {Nike Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 64 openTime 1516285803962 close 64.11 closeTime 1516309344113 high null low null latestPrice 65.3 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1516370644228 latestVolume 28004 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.3 delayedPriceTime 1516370644228 previousClose 64.11 change 1.19 changePercent 0.01856 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8961142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 106239223335 peRatio 26.02 week52High 65.36 week52Low 50.35 ytdChange 0.009765317372814575}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 62.72 openTime 1516285800505 close 62.9 closeTime 1516309283077 high 63.17 low 62.44 latestPrice 62.9 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 910535 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.9 delayedPriceTime 1516312188862 previousClose 62.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1620265 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8854613649 peRatio 15.8 week52High 70.7 week52Low 52.12 ytdChange -0.05569734274133015}
15)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 46.82 openTime 1516285800161 close 46.25 closeTime 1516309251662 high null low null latestPrice 46.65 latestSource {15 minute delayed price} latestTime {8:56:49 AM} latestUpdate 1516370209203 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.65 delayedPriceTime 1516370209203 previousClose 46.25 change 0.4 changePercent 0.00865 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2500091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14023316317 peRatio 15.45 week52High 64.23 week52Low 44.995 ytdChange -0.024055707955264835}
16)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.78 openTime 1516285800658 close 19.6 closeTime 1516309200397 high 19.92 low 19.53 latestPrice 19.6 latestSource {Previous close} latestTime {January 18, 2018} latestUpdate 1516233600000 latestVolume 1048438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.55 delayedPriceTime 1516312334449 previousClose 19.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2212419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2385599672 peRatio 78.4 week52High 21.86 week52Low 9.41 ytdChange -0.05904944791166572}