Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 22 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5277786097349221

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NEM1) 0.932 220 8 219 0.130% 1.707% 0.630% 0.497% 0.467
⬇$ETH2) 0.900 227 15 292 0.000% 3.483% 1.161% 0.481% 1.422
⬇$FLIR3) 0.851 22 0 10 0.000% 2.093% 0.578% 0.343% 0.626
⬇$FLR4) 0.851 22 0 63 0.000% 3.856% 1.258% 0.812% 1.248
⬇$NAV5) 0.839 20 0 57 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ADX6) 0.816 17 0 73 n/a n/a n/a n/a n/a
⬇$DCT7) 0.816 17 0 74 0.051% 1.357% 0.374% 0.280% 0.383
⬇$ETP8) 0.785 14 0 44 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO9) 0.785 14 0 80 0.193% 4.881% 2.061% 1.595% 1.466
⬇$NCLH10) 0.785 14 0 5 0.000% 1.974% 0.777% 0.801% 0.611
⬇$PHM11) 0.785 14 0 16 0.110% 3.323% 1.183% 1.137% 0.901
⬇$SC12) 0.785 14 0 58 0.145% 8.276% 2.720% 1.477% 2.720
⬇$SNY13) 0.785 14 0 100 0.000% 0.676% 0.244% 0.157% 0.226
⬇$AEP14) 0.722 10 0 32 0.000% 1.352% 0.672% 0.744% 0.562
⬇$HOG15) 0.722 10 0 42 0.082% 6.164% 1.354% 0.802% 1.752
⬇$HAL16) 0.709 34 6 219 0.321% 3.752% 1.202% 0.770% 1.113

$NEM

$ETH

$FLIR

$FLR

$ADX

$DCT

$ETP

$FLO

$NCLH

$PHM

$SC

$SNY

$AEP

$HOG

$HAL

1)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 39.64 openTime 1516372367498 close 39.47 closeTime 1516395718280 high null low null latestPrice 39.55 latestSource {15 minute delayed price} latestTime {9:00:24 AM} latestUpdate 1516629624753 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.55 delayedPriceTime 1516629624753 previousClose 39.47 change 0.08 changePercent 0.00203 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4738834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21093457389 peRatio 28.45 week52High 40.25 week52Low 31.42 ytdChange 0.034329140461216}
2)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 26.8 openTime 1516372200402 close 27.4 closeTime 1516395721262 high null low null latestPrice 27.85 latestSource {15 minute delayed price} latestTime {9:00:26 AM} latestUpdate 1516629626951 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.85 delayedPriceTime 1516629626951 previousClose 27.4 change 0.45 changePercent 0.01642 iexMarketPercent 0 iexVolume 0 avgTotalVolume 298934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 765066292 peRatio 18.95 week52High 33.925 week52Low 25.4 ytdChange -0.04529616724738678}
3)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.82 openTime 1516372200405 close 52.4 closeTime 1516395600288 high 52.44 low 51.5 latestPrice 52.4 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 1466454 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.4 delayedPriceTime 1516398766561 previousClose 52.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 896284 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7261289862 peRatio 28.79 week52High 52.44 week52Low 33.75 ytdChange 0.11229038420717469}
4)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 60.11 openTime 1516372201932 close 60.43 closeTime 1516395789719 high 60.61 low 58.83 latestPrice 60.43 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 1767815 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.43 delayedPriceTime 1516398766661 previousClose 60.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1199986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8452662204 peRatio 21.74 week52High 60.61 week52Low 37.0351 ytdChange 0.1547869291037646}
5)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 43.3 openTime 1516372200653 close 43.54 closeTime 1516395752341 high 43.74 low 42.45 latestPrice 43.54 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 1523845 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.54 delayedPriceTime 1516397522789 previousClose 43.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 856486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4286476688 peRatio 140.45 week52High 47.47 week52Low 22.89 ytdChange -0.0020628008251204082}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.7 openTime 1516372201003 close 15.78 closeTime 1516396195985 high 15.78 low 15.7 latestPrice 15.78 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 194176 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.78 delayedPriceTime 1516396195985 previousClose 15.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 257420 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1559586223 peRatio null week52High 15.92 week52Low 12.96 ytdChange 0.04503311258278144}
7)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 56.38 openTime 1516372200207 close 57 closeTime 1516395805723 high 57.01 low 56.18 latestPrice 57 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 633090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57 delayedPriceTime 1516398828111 previousClose 57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 532101 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5308569657 peRatio 23.65 week52High 61.53 week52Low 43.95 ytdChange -0.01774943994485613}
8)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.83 openTime 1516372200158 close 20 closeTime 1516395815341 high null low null latestPrice 20 latestSource {15 minute delayed price} latestTime {8:54:23 AM} latestUpdate 1516629263041 latestVolume 2772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20 delayedPriceTime 1516629263041 previousClose 20 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8899933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23109872480 peRatio 29.85 week52High 26.73 week52Low 15.25 ytdChange 0.075268817204301}
9)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.14 openTime 1516372200403 close 19.34 closeTime 1516395725163 high 19.36 low 19.07 latestPrice 19.34 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 891422 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.34 delayedPriceTime 1516398828111 previousClose 19.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1186821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4053852198 peRatio 21.98 week52High 20.995 week52Low 16.8 ytdChange 0.0010351966873705784}
10)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 59.07 openTime 1516372200603 close 59.43 closeTime 1516395732167 high 59.69 low 58.74 latestPrice 59.43 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 2139716 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.43 delayedPriceTime 1516398766683 previousClose 59.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1720098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13577611360 peRatio 16.28 week52High 61.48 week52Low 45.15 ytdChange 0.08133187772925762}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.35 openTime 1516372329604 close 34.6 closeTime 1516395759724 high 34.6 low 34.09 latestPrice 34.6 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 3242810 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.6 delayedPriceTime 1516398828111 previousClose 34.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3860109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10171280621 peRatio 16.88 week52High 35.01 week52Low 19.02 ytdChange 0.03685945459994019}
12)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.22 openTime 1516372209746 close 18.41 closeTime 1516395660068 high 18.43 low 17.88 latestPrice 18.41 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 2967244 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.41 delayedPriceTime 1516395662114 previousClose 18.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1790062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6626617937 peRatio 10.52 week52High 19.02 week52Low 11.12 ytdChange 0.0010875475802066107}
13)
quote {symbol SNY companyName {Sanofi American Depositary Shares (Each repstg one-half of one)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 44.63 openTime 1516372200658 close 44.6 closeTime 1516395725497 high null low null latestPrice 42.85 latestSource {15 minute delayed price} latestTime {9:02:32 AM} latestUpdate 1516629752933 latestVolume 1414601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.85 delayedPriceTime 1516629752933 previousClose 44.6 change -1.75 changePercent -0.03924 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1293315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 107041005773 peRatio 13.52 week52High 50.65 week52Low 39.42 ytdChange 0.02954755309325949}
14)
quote {symbol AEP companyName {American Electric Power Company Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 68.02 openTime 1516372245397 close 67.76 closeTime 1516395644368 high 68.22 low 67.56 latestPrice 67.76 latestSource {Previous close} latestTime {January 19, 2018} latestUpdate 1516320000000 latestVolume 3216888 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.76 delayedPriceTime 1516398766580 previousClose 67.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2912865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33330052183 peRatio 19.47 week52High 78.07 week52Low 62.14 ytdChange -0.06421764949592586}
15)
quote {symbol HOG companyName {Harley-Davidson Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 52.55 openTime 1516372200253 close 53 closeTime 1516395873142 high null low null latestPrice 53.9 latestSource {15 minute delayed price} latestTime {8:53:59 AM} latestUpdate 1516629239399 latestVolume 2674 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.9 delayedPriceTime 1516629239399 previousClose 53 change 0.9 changePercent 0.01698 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2111380 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9071109717 peRatio 16.84 week52High 63.4 week52Low 44.52 ytdChange 0.01805608912792927}
16)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 51.95 openTime 1516372217399 close 53.01 closeTime 1516395854186 high null low null latestPrice 54.6 latestSource {15 minute delayed price} latestTime {9:04:14 AM} latestUpdate 1516629854804 latestVolume 134546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.6 delayedPriceTime 1516629854804 previousClose 53.01 change 1.59 changePercent 0.02999 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8313175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47640733304 peRatio 74.79 week52High 58.78 week52Low 38.181 ytdChange 0.06853456964321707}