Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 23 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5125624954745315

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BT1) 0.920 44 0 23 0.131% 1.960% 0.614% 0.502% 0.524
⬇$PAY2) 0.890 31 0 132 0.518% 4.622% 2.101% 1.727% 1.448
⬇$ETP3) 0.879 28 0 75 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC4) 0.875 27 0 85 0.145% 8.276% 2.720% 1.477% 2.720
⬇$BCC5) 0.862 24 0 90 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ADX6) 0.857 23 0 102 n/a n/a n/a n/a n/a
⬇$DCT7) 0.851 22 0 105 0.051% 1.357% 0.374% 0.280% 0.383
⬇$FCX8) 0.847 32 1 53 0.071% 7.611% 2.232% 1.563% 2.245
⬇$NAV9) 0.824 18 0 79 0.024% 6.706% 1.392% 0.769% 1.941
⬇$MAC10) 0.790 22 1 49 0.227% 2.378% 0.920% 0.896% 0.603
⬇$UBS11) 0.785 14 0 16 0.125% 2.762% 0.995% 0.798% 0.899
⬇$ETH12) 0.754 125 27 324 0.000% 3.483% 1.161% 0.481% 1.422
⬇$FLO13) 0.742 22 2 111 0.193% 4.881% 2.061% 1.595% 1.466
⬇$FLR14) 0.722 10 0 64 0.000% 3.856% 1.258% 0.812% 1.248
⬇$MOS15) 0.722 10 0 12 0.064% 3.147% 1.374% 0.975% 1.201
⬇$ACLS16) 0.701 9 0 9 0.151% 5.726% 2.622% 2.417% 2.537

$BT

$PAY

$ETP

$SC

$BCC

$ADX

$DCT

$FCX

$MAC

$UBS

$ETH

$FLO

$FLR

$MOS

$ACLS

1)
quote {symbol BT companyName {BT Group plc American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 18.73 openTime 1516631400103 close 18.73 closeTime 1516654922032 high null low null latestPrice 18.66 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1516716060018 latestVolume 803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.66 delayedPriceTime 1516716060018 previousClose 18.73 change -0.07 changePercent -0.00374 iexMarketPercent 0 iexVolume 0 avgTotalVolume 904245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37013165111 peRatio 9.93 week52High 24.44 week52Low 16.15 ytdChange -0.004253056884635741}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.26 openTime 1516631400659 close 18.4 closeTime 1516654921164 high 18.4 low 17.94 latestPrice 18.4 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 863170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.4 delayedPriceTime 1516657231428 previousClose 18.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1718445 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2067758438 peRatio 19.37 week52High 21.48 week52Low 16.8 ytdChange 0.04072398190045243}
3)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20 openTime 1516631400152 close 20.46 closeTime 1516654921091 high null low null latestPrice 20.5 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1516716120016 latestVolume 3954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.5 delayedPriceTime 1516716120016 previousClose 20.46 change 0.04 changePercent 0.00196 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8936590 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23687619292 peRatio 30.6 week52High 26.73 week52Low 15.25 ytdChange 0.09999999999999996}
4)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 18.37 openTime 1516631409660 close 18.42 closeTime 1516654922352 high null low null latestPrice 18.47 latestSource {15 minute delayed price} latestTime {8:56:17 AM} latestUpdate 1516715777047 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.47 delayedPriceTime 1516715777047 previousClose 18.42 change 0.05 changePercent 0.00271 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1795944 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6648214736 peRatio 10.55 week52High 19.02 week52Low 11.12 ytdChange 0.001631321370310013}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 43.15 openTime 1516631401003 close 43.1 closeTime 1516654850523 high null low null latestPrice 43.15 latestSource {15 minute delayed price} latestTime {9:01:14 AM} latestUpdate 1516716074375 latestVolume 165 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1516716074375 previousClose 43.1 change 0.05 changePercent 0.00116 iexMarketPercent 0 iexVolume 0 avgTotalVolume 452071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1663843978 peRatio 25.84 week52High 43.3 week52Low 22.9 ytdChange 0.11225806451612907}
6)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.77 openTime 1516631401003 close 15.88 closeTime 1516654920756 high 15.9 low 15.77 latestPrice 15.88 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 232790 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.88 delayedPriceTime 1516654920756 previousClose 15.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 260580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1569469533 peRatio null week52High 15.92 week52Low 12.96 ytdChange 0.05165562913907292}
7)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.03 openTime 1516631400206 close 58.41 closeTime 1516654921194 high 58.42 low 57.02 latestPrice 58.41 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 894461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.35 delayedPriceTime 1516654768591 previousClose 58.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 549464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5439886906 peRatio 24.24 week52High 61.53 week52Low 43.95 ytdChange 0.0065483370670342145}
8)
quote {symbol FCX companyName {Freeport-McMoRan Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 19.83 openTime 1516631448726 close 19.99 closeTime 1516654822476 high null low null latestPrice 19.63 latestSource {15 minute delayed price} latestTime {9:04:14 AM} latestUpdate 1516716254032 latestVolume 78776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.63 delayedPriceTime 1516716254032 previousClose 19.99 change -0.36 changePercent -0.01801 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20546092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28416204813 peRatio 21.57 week52High 20.18 week52Low 11.05 ytdChange 0.011127971674253863}
9)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 43.49 openTime 1516631400653 close 44.75 closeTime 1516654921470 high 44.78 low 43.3 latestPrice 44.75 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 842192 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.73 delayedPriceTime 1516654768278 previousClose 44.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 870152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4405600179 peRatio 144.35 week52High 47.47 week52Low 22.89 ytdChange 0.025670410268164048}
10)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 63.63 openTime 1516631400505 close 66 closeTime 1516654877181 high null low null latestPrice 67.5 latestSource {15 minute delayed price} latestTime {8:59:30 AM} latestUpdate 1516715970350 latestVolume 201 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.5 delayedPriceTime 1516715970350 previousClose 66 change 1.5 changePercent 0.02273 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1628709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9502168860 peRatio 16.96 week52High 70.7 week52Low 52.12 ytdChange -0.009157784116499016}
11)
quote {symbol UBS companyName {UBS Group AG Registered} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.9 openTime 1516631400767 close 20.27 closeTime 1516654921596 high null low null latestPrice 20.33 latestSource {15 minute delayed price} latestTime {9:00:17 AM} latestUpdate 1516716017132 latestVolume 33737 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.33 delayedPriceTime 1516716017132 previousClose 20.27 change 0.06 changePercent 0.00296 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2259969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 75600288495 peRatio 17.83 week52High 20.33 week52Low 15.1 ytdChange 0.09567567567567566}
12)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 27.35 openTime 1516631400402 close 27.35 closeTime 1516654920962 high null low null latestPrice 27.4 latestSource {15 minute delayed price} latestTime {8:52:41 AM} latestUpdate 1516715561069 latestVolume 637 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.4 delayedPriceTime 1516715561069 previousClose 27.35 change 0.05 changePercent 0.00183 iexMarketPercent 0 iexVolume 0 avgTotalVolume 301191 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 752704359 peRatio 18.64 week52High 33.925 week52Low 25.4 ytdChange -0.04703832752613233}
13)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.39 openTime 1516631400403 close 19.5 closeTime 1516654922199 high 19.51 low 19.23 latestPrice 19.5 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 863106 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.5 delayedPriceTime 1516658278195 previousClose 19.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1180349 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4087389755 peRatio 22.16 week52High 20.995 week52Low 16.8 ytdChange 0.009316770186335388}
14)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 60.38 openTime 1516631401587 close 61.29 closeTime 1516654940467 high 61.565 low 60.141 latestPrice 61.29 latestSource {Previous close} latestTime {January 22, 2018} latestUpdate 1516579200000 latestVolume 2404330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.176 delayedPriceTime 1516655465766 previousClose 61.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1246122 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8572954931 peRatio 22.05 week52High 61.565 week52Low 37.0351 ytdChange 0.17122109688515194}
15)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 26.44 openTime 1516631400610 close 26.66 closeTime 1516654833580 high null low null latestPrice 27.2 latestSource {15 minute delayed price} latestTime {8:52:13 AM} latestUpdate 1516715533722 latestVolume 15858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.2 delayedPriceTime 1516715533722 previousClose 26.66 change 0.54 changePercent 0.02026 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5182980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10478153266 peRatio 26.67 week52High 34.36 week52Low 19.23 ytdChange 0.00037523452157604365}
16)
quote {symbol ACLS companyName {Axcelis Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 25.95 openTime 1516631400371 close 26 closeTime 1516654800174 high null low null latestPrice 26.8 latestSource {15 minute delayed price} latestTime {9:01:20 AM} latestUpdate 1516716080033 latestVolume 1455 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.8 delayedPriceTime 1516716080033 previousClose 26 change 0.8 changePercent 0.03077 iexMarketPercent 0 iexVolume 0 avgTotalVolume 496459 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 841872902 peRatio 23.72 week52High 37.05 week52Low 14.6 ytdChange -0.12013536379018615}