Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 24 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5373235021706517

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DVN1) 0.921 86 2 50 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ADX2) 0.908 38 0 83 n/a n/a n/a n/a n/a
⬇$SC3) 0.893 32 0 87 0.145% 8.276% 2.720% 1.477% 2.720
⬇$ETP4) 0.857 23 0 48 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FOXA5) 0.857 23 0 35 0.218% 2.364% 1.260% 1.327% 0.694
⬇$CMCSA6) 0.856 63 4 196 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ETSY7) 0.851 22 0 22 0.000% 5.760% 1.950% 1.942% 1.835
⬇$QVCA8) 0.845 21 0 21 0.377% 10.196% 3.052% 1.696% 3.544
⬇$PAY9) 0.839 20 0 84 0.518% 4.622% 2.101% 1.727% 1.448
⬇$BCC10) 0.824 18 0 94 0.000% 2.687% 0.855% 0.284% 1.000
⬇$FLIR11) 0.824 18 0 5 0.000% 2.093% 0.578% 0.343% 0.626
⬇$WFC12) 0.820 68 7 104 0.162% 1.586% 1.078% 1.127% 0.456
⬇$NAV13) 0.811 25 1 80 0.024% 6.706% 1.392% 0.769% 1.941
⬇$MAT14) 0.808 63 7 130 0.232% 1.926% 0.939% 0.771% 0.491
⬇$BT15) 0.806 16 0 9 0.131% 1.960% 0.614% 0.502% 0.524
⬇$FLO16) 0.806 16 0 91 0.193% 4.881% 2.061% 1.595% 1.466

$DVN

$ADX

$SC

$ETP

$FOXA

$CMCSA

$ETSY

$QVCA

$PAY

$BCC

$FLIR

$WFC

$MAT

$BT

$FLO

1)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 44.81 openTime 1516717809424 close 44.52 closeTime 1516741382704 high null low null latestPrice 44 latestSource {15 minute delayed price} latestTime {8:29:50 AM} latestUpdate 1516800590027 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44 delayedPriceTime 1516800590027 previousClose 44.52 change -0.52 changePercent -0.01168 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4616207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23122000000 peRatio 30.14 week52High 47.82 week52Low 28.7947 ytdChange 0.05422685294814129}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.92 openTime 1516717801003 close 16.04 closeTime 1516741321058 high 16.04 low 15.88 latestPrice 16.04 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 186516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.04 delayedPriceTime 1516741321058 previousClose 16.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 263069 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1585282828 peRatio null week52High 16.04 week52Low 13 ytdChange 0.06225165562913904}
3)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.31 openTime 1516717809661 close 18.56 closeTime 1516741324657 high 18.61 low 18.22 latestPrice 18.56 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 1574819 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.465 delayedPriceTime 1516742222490 previousClose 18.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1806497 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6680609935 peRatio 10.61 week52High 19.02 week52Low 11.12 ytdChange 0.009244154431756288}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20.55 openTime 1516717800154 close 20.53 closeTime 1516741323144 high null low null latestPrice 20.6 latestSource {15 minute delayed price} latestTime {8:48:45 AM} latestUpdate 1516801725856 latestVolume 5500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.6 delayedPriceTime 1516801725856 previousClose 20.53 change 0.07 changePercent 0.00341 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8953316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23803168654 peRatio 30.75 week52High 26.73 week52Low 15.25 ytdChange 0.10376344086021504}
5)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 37 openTime 1516717800064 close 37.51 closeTime 1516741200241 high 37.72 low 36.754 latestPrice 37.51 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 10394366 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.51 delayedPriceTime 1516744523730 previousClose 37.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13636581 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45797457862 peRatio 19.34 week52High 37.72 week52Low 24.81 ytdChange 0.04601226993865027}
6)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 42.71 openTime 1516717800456 close 42.44 closeTime 1516741200313 high null low null latestPrice 41.8 latestSource {15 minute delayed price} latestTime {9:03:54 AM} latestUpdate 1516802634941 latestVolume 438730 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.8 delayedPriceTime 1516802634941 previousClose 42.44 change -0.64 changePercent -0.01508 iexMarketPercent 0 iexVolume 0 avgTotalVolume 21041187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 195363662494 peRatio 20.8 week52High 42.92 week52Low 34.78 ytdChange 0.033357682006330595}
7)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 20.02 openTime 1516717800567 close 19.94 closeTime 1516741200376 high 20.25 low 19.91 latestPrice 19.94 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 774451 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.94 delayedPriceTime 1516743707000 previousClose 19.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2010224 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2426982524 peRatio 79.76 week52High 21.86 week52Low 9.41 ytdChange -0.04272683629380687}
8)
quote {symbol QVCA companyName {Liberty Interactive Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 27.24 openTime 1516717800006 close 27.64 closeTime 1516741200220 high 27.67 low 27.12 latestPrice 27.64 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 2302168 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.64 delayedPriceTime 1516744523798 previousClose 27.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3756954 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13375471270 peRatio 15.79 week52High 27.67 week52Low 17.24 ytdChange 0.11812297734627838}
9)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.43 openTime 1516717800754 close 18.22 closeTime 1516741321533 high 18.49 low 18.1 latestPrice 18.22 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 694922 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.22 delayedPriceTime 1516743338938 previousClose 18.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1680539 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2047530367 peRatio 19.18 week52High 21.48 week52Low 16.8 ytdChange 0.03054298642533932}
10)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 43.05 openTime 1516717801005 close 43.15 closeTime 1516741275106 high 43.3 low 42.6 latestPrice 43.15 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 203163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.15 delayedPriceTime 1516743404959 previousClose 43.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 435579 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1663843978 peRatio 25.84 week52High 43.3 week52Low 23.7 ytdChange 0.11354838709677416}
11)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 51.8 openTime 1516717800531 close 51.32 closeTime 1516741200323 high 51.83 low 51.03 latestPrice 51.32 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 913907 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.289 delayedPriceTime 1516743461600 previousClose 51.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 923629 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7111629689 peRatio 28.2 week52High 52.44 week52Low 33.75 ytdChange 0.0893653152196986}
12)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 64.31 openTime 1516717806574 close 64.49 closeTime 1516741280398 high null low null latestPrice 64.66 latestSource {15 minute delayed price} latestTime {9:00:32 AM} latestUpdate 1516802432647 latestVolume 27460 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.66 delayedPriceTime 1516802432647 previousClose 64.49 change 0.17 changePercent 0.00264 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17360324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 316291931166 peRatio 15.85 week52High 64.85 week52Low 49.27 ytdChange 0.05565559011294797}
13)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 44.61 openTime 1516717800703 close 46.23 closeTime 1516741325841 high 46.28 low 44.61 latestPrice 46.23 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 1056966 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.23 delayedPriceTime 1516743337774 previousClose 46.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 894051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4551304944 peRatio 149.13 week52High 47.47 week52Low 22.89 ytdChange 0.0595920238368094}
14)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 16.09 openTime 1516717800234 close 17.76 closeTime 1516741200424 high null low null latestPrice 17.49 latestSource {15 minute delayed price} latestTime {9:03:12 AM} latestUpdate 1516802592505 latestVolume 20952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.49 delayedPriceTime 1516802592505 previousClose 17.76 change -0.27 changePercent -0.0152 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6245564 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6011829829 peRatio 116.6 week52High 31.6 week52Low 12.71 ytdChange 0.10861423220973795}
15)
quote {symbol BT companyName {BT Group plc American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 18.66 openTime 1516717800102 close 18.64 closeTime 1516741325061 high null low null latestPrice 18.67 latestSource {15 minute delayed price} latestTime {9:02:02 AM} latestUpdate 1516802522217 latestVolume 64 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.67 delayedPriceTime 1516802522217 previousClose 18.64 change 0.03 changePercent 0.00161 iexMarketPercent 0 iexVolume 0 avgTotalVolume 890742 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37033000676 peRatio 9.93 week52High 20.9492 week52Low 16.15 ytdChange -0.009037745879851046}
16)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.38 openTime 1516717800402 close 19.49 closeTime 1516741325208 high 19.55 low 19.26 latestPrice 19.49 latestSource {Previous close} latestTime {January 23, 2018} latestUpdate 1516665600000 latestVolume 814819 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.49 delayedPriceTime 1516743031910 previousClose 19.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1178816 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4085293657 peRatio 22.15 week52High 20.995 week52Low 16.8 ytdChange 0.008799171842650009}