Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 25 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.612543935441477

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EBAY1) 0.941 166 4 200 0.505% 2.769% 1.264% 1.377% 0.651
⬇$BCC2) 0.930 51 0 100 0.000% 2.687% 0.855% 0.284% 1.000
⬇$PAY3) 0.901 35 0 120 0.518% 4.622% 2.101% 1.727% 1.448
⬇$FLO4) 0.898 34 0 106 0.193% 4.881% 2.061% 1.595% 1.466
⬇$AMAT5) 0.869 60 3 66 0.088% 1.365% 0.620% 0.571% 0.435
⬇$MAC6) 0.862 24 0 34 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NAV7) 0.857 23 0 80 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ADX8) 0.851 22 0 92 n/a n/a n/a n/a n/a
⬇$ETSY9) 0.839 20 0 38 0.000% 5.760% 1.950% 1.942% 1.835
⬇$MNST10) 0.839 20 0 15 0.246% 1.226% 0.548% 0.515% 0.296
⬇$QCOM11) 0.815 129 18 205 0.152% 2.830% 1.054% 0.772% 0.859
⬇$LFIN12) 0.806 16 0 16 n/a n/a n/a n/a n/a
⬇$QVCA13) 0.806 16 0 34 0.377% 10.196% 3.052% 1.696% 3.544
⬇$ETP14) 0.796 15 0 49 0.085% 3.104% 1.435% 1.435% 1.041
⬇$RDN15) 0.772 13 0 15 0.000% 2.473% 1.191% 1.286% 0.895
⬇$DCT16) 0.764 30 3 98 0.051% 1.357% 0.374% 0.280% 0.383

$EBAY

$BCC

$PAY

$FLO

$AMAT

$MAC

$ADX

$ETSY

$MNST

$QCOM

$LFIN

$QVCA

$ETP

$RDN

$DCT

1)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 39.97 openTime 1516804200442 close 39.82 closeTime 1516827600323 high null low null latestPrice 40.11 latestSource {15 minute delayed price} latestTime {8:54:06 AM} latestUpdate 1516888446868 latestVolume 1161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.11 delayedPriceTime 1516888446868 previousClose 39.82 change 0.29 changePercent 0.00728 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8718040 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41897748466 peRatio 25.07 week52High 40.71 week52Low 30.1068 ytdChange 0.04624277456647393}
2)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 43.5 openTime 1516804201004 close 45.4 closeTime 1516827723073 high null low null latestPrice 45.3 latestSource {15 minute delayed price} latestTime {9:00:32 AM} latestUpdate 1516888832636 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.3 delayedPriceTime 1516888832636 previousClose 45.4 change -0.1 changePercent -0.0022 iexMarketPercent 0 iexVolume 0 avgTotalVolume 441962 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1746746981 peRatio 27.13 week52High 45.725 week52Low 24.075 ytdChange 0.1716129032258064}
3)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.3 openTime 1516804200754 close 17.71 closeTime 1516827722499 high 18.3 low 17.71 latestPrice 17.71 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 1609529 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.71 delayedPriceTime 1516830738556 previousClose 17.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1694823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1990217497 peRatio 18.64 week52High 21.48 week52Low 16.8 ytdChange 0.0016968325791855846}
4)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.57 openTime 1516804200402 close 19.4 closeTime 1516827723202 high 19.57 low 19.35 latestPrice 19.4 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 654935 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.4 delayedPriceTime 1516828159888 previousClose 19.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1166166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4066428781 peRatio 22.05 week52High 20.995 week52Low 16.8 ytdChange 0.0041407867494823135}
5)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 57.32 openTime 1516804200151 close 56.88 closeTime 1516827600323 high null low null latestPrice 58.4 latestSource {15 minute delayed price} latestTime {9:03:42 AM} latestUpdate 1516889022101 latestVolume 55524 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.4 delayedPriceTime 1516889022101 previousClose 56.88 change 1.52 changePercent 0.02672 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10979452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61690297698 peRatio 17.97 week52High 60.89 week52Low 33.77 ytdChange 0.07239819004524893}
6)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 68.44 openTime 1516804351978 close 67.31 closeTime 1516827628164 high null low null latestPrice 67.31 latestSource {15 minute delayed price} latestTime {8:48:16 AM} latestUpdate 1516888096242 latestVolume 4525 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.31 delayedPriceTime 1516888096242 previousClose 67.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1855329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9475422014 peRatio 16.91 week52High 70.27 week52Low 52.12 ytdChange 0.010508932592703841}
7)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 46.27 openTime 1516804200704 close 46.71 closeTime 1516827721484 high null low null latestPrice 47 latestSource {15 minute delayed price} latestTime {8:19:03 AM} latestUpdate 1516886343140 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47 delayedPriceTime 1516886343140 previousClose 46.71 change 0.29 changePercent 0.00621 iexMarketPercent 0 iexVolume 0 avgTotalVolume 909735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4627110802 peRatio 151.61 week52High 47.47 week52Low 22.89 ytdChange 0.07059362823745126}
8)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.09 openTime 1516804201003 close 15.99 closeTime 1516827720759 high 16.09 low 15.9 latestPrice 15.99 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 253043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.99 delayedPriceTime 1516827720759 previousClose 15.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 265405 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1580341173 peRatio null week52High 16.09 week52Low 13.0402 ytdChange 0.05894039735099341}
9)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 20 openTime 1516804200657 close 19.05 closeTime 1516827600270 high 20.05 low 18.81 latestPrice 19.05 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 2686697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.05 delayedPriceTime 1516830738803 previousClose 19.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1991276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2318656824 peRatio 76.2 week52High 21.86 week52Low 9.41 ytdChange -0.08545367258761391}
10)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 68.68 openTime 1516804200699 close 68.28 closeTime 1516827600415 high 68.77 low 68.14 latestPrice 68.28 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 2126157 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.28 delayedPriceTime 1516830707635 previousClose 68.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2030239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38507414124 peRatio 46.45 week52High 68.77 week52Low 41.02 ytdChange 0.0888215595598788}
11)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 67.94 openTime 1516804200754 close 67.98 closeTime 1516827600290 high null low null latestPrice 68.56 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1516889031102 latestVolume 12952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.56 delayedPriceTime 1516889031102 previousClose 67.98 change 0.58 changePercent 0.00853 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7800482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 101495226452 peRatio 18.14 week52High 69.28 week52Low 48.92 ytdChange 0.04263803680981597}
12)
quote {symbol LFIN companyName {LongFin Corp} primaryExchange {NASDAQ Capital Market} sector Technology calculationPrice sip open 43.8 openTime 1516804200318 close 42.29 closeTime 1516827600200 high null low null latestPrice 42.07 latestSource {15 minute delayed price} latestTime {8:43:31 AM} latestUpdate 1516887811043 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.07 delayedPriceTime 1516887811043 previousClose 42.29 change -0.22 changePercent -0.0052 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1456082 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3487603000 peRatio null week52High 142.82 week52Low 4.69 ytdChange -0.2632404181184669}
13)
quote {symbol QVCA companyName {Liberty Interactive Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 27.61 openTime 1516804200200 close 27.48 closeTime 1516827600163 high null low null latestPrice 27.48 latestSource {15 minute delayed price} latestTime {8:48:17 AM} latestUpdate 1516888097495 latestVolume 168 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.48 delayedPriceTime 1516888097495 previousClose 27.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3785021 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13298044519 peRatio 15.7 week52High 27.985 week52Low 17.24 ytdChange 0.11165048543689327}
14)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20.56 openTime 1516804200153 close 20.32 closeTime 1516827721140 high null low null latestPrice 20.5 latestSource {15 minute delayed price} latestTime {8:48:14 AM} latestUpdate 1516888094695 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.5 delayedPriceTime 1516888094695 previousClose 20.32 change 0.18 changePercent 0.00886 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8915835 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23687619292 peRatio 30.6 week52High 26.73 week52Low 15.25 ytdChange 0.09247311827956982}
15)
quote {symbol RDN companyName {Radian Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 23.42 openTime 1516804200702 close 22.9 closeTime 1516827723324 high 23.49 low 22.9 latestPrice 22.9 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 859661 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.9 delayedPriceTime 1516830739324 previousClose 22.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1332957 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4936444202 peRatio 13.31 week52High 23.49 week52Low 15.58 ytdChange 0.09569377990430622}
16)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.9 openTime 1516804200102 close 58.93 closeTime 1516827722110 high 58.98 low 58.5 latestPrice 58.93 latestSource {Previous close} latestTime {January 24, 2018} latestUpdate 1516752000000 latestVolume 529714 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.93 delayedPriceTime 1516830735519 previousClose 58.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 543631 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5488315963 peRatio 24.45 week52High 61.53 week52Low 43.95 ytdChange 0.015509219369291722}