Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 26 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5094132670605183

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETH1) 0.933 164 5 256 0.000% 3.483% 1.161% 0.481% 1.422
⬇$ADX2) 0.871 26 0 85 n/a n/a n/a n/a n/a
⬇$DCT3) 0.871 26 0 74 0.051% 1.357% 0.374% 0.280% 0.383
⬇$AEE4) 0.868 38 1 21 0.236% 0.810% 0.499% 0.506% 0.190
⬇$BCC5) 0.839 20 0 72 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ETSY6) 0.839 20 0 81 0.000% 5.760% 1.950% 1.942% 1.835
⬇$ETP7) 0.824 18 0 51 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO8) 0.785 14 0 72 0.193% 4.881% 2.061% 1.595% 1.466
⬇$NEM9) 0.765 156 33 840 0.130% 1.707% 0.630% 0.497% 0.467
⬇$AJG10) 0.751 28 3 25 0.117% 0.807% 0.401% 0.445% 0.233
⬇$ABT11) 0.744 27 3 50 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CTL12) 0.742 22 2 38 0.122% 2.326% 0.952% 0.701% 0.820
⬇$CMCSA13) 0.736 26 3 74 0.000% 3.650% 1.145% 0.437% 1.326
⬇$SC14) 0.730 16 1 97 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MAC15) 0.722 10 0 18 0.227% 2.378% 0.920% 0.896% 0.603
⬇$EBAY16) 0.722 54 11 180 0.505% 2.769% 1.264% 1.377% 0.651

$ETH

$ADX

$DCT

$AEE

$BCC

$ETSY

$ETP

$FLO

$NEM

$AJG

$ABT

$CTL

$CMCSA

$SC

$MAC

$EBAY

1)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 26.2 openTime 1516890912813 close 25.05 closeTime 1516914121253 high null low null latestPrice 25.05 latestSource {15 minute delayed price} latestTime {8:41:45 AM} latestUpdate 1516974105000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.05 delayedPriceTime 1516974105000 previousClose 25.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 314142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 688147598 peRatio 17.04 week52High 33.125 week52Low 24.85 ytdChange -0.127177700348432}
2)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.03 openTime 1516890601002 close 15.95 closeTime 1516914121049 high 16.05 low 15.87 latestPrice 15.95 latestSource {Previous close} latestTime {January 25, 2018} latestUpdate 1516838400000 latestVolume 548770 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.95 delayedPriceTime 1516914121049 previousClose 15.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 273089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1576387849 peRatio null week52High 16.09 week52Low 13.0402 ytdChange 0.056291390728476796}
3)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.11 openTime 1516890600102 close 59.08 closeTime 1516914122105 high 59.14 low 58.58 latestPrice 59.08 latestSource {Previous close} latestTime {January 25, 2018} latestUpdate 1516838400000 latestVolume 515276 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.08 delayedPriceTime 1516916836489 previousClose 59.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 550464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5502285883 peRatio 24.51 week52High 61.53 week52Low 43.95 ytdChange 0.018094089264173652}
4)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 55.72 openTime 1516890608077 close 56.74 closeTime 1516914029400 high null low null latestPrice 56.74 latestSource {15 minute delayed price} latestTime {8:41:00 AM} latestUpdate 1516974060000 latestVolume 64 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.74 delayedPriceTime 1516974060000 previousClose 56.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1500787 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13767098439 peRatio 21.99 week52High 64.89 week52Low 51.3506 ytdChange -0.028258263401267317}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 45.95 openTime 1516890601005 close 45.25 closeTime 1516914122078 high null low null latestPrice 45.25 latestSource {15 minute delayed price} latestTime {8:41:00 AM} latestUpdate 1516974060000 latestVolume 39 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.25 delayedPriceTime 1516974060000 previousClose 45.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 436942 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1744819004 peRatio 27.1 week52High 45.95 week52Low 24.075 ytdChange 0.16774193548387098}
6)
quote {symbol ETSY companyName {Etsy Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 19.09 openTime 1516890600707 close 19.14 closeTime 1516914000216 high null low null latestPrice 19.14 latestSource {15 minute delayed price} latestTime {8:41:45 AM} latestUpdate 1516974105000 latestVolume 121 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.14 delayedPriceTime 1516974105000 previousClose 19.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1912748 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2329611109 peRatio 76.56 week52High 21.86 week52Low 9.41 ytdChange -0.08113298127700422}
7)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.41 openTime 1516890600154 close 20.71 closeTime 1516914187600 high 20.73 low 20.11 latestPrice 20.71 latestSource {Previous close} latestTime {January 25, 2018} latestUpdate 1516838400000 latestVolume 7499287 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.71 delayedPriceTime 1516916496000 previousClose 20.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8724897 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23930272953 peRatio 30.91 week52High 26.73 week52Low 15.25 ytdChange 0.11344086021505373}
8)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.45 openTime 1516890600403 close 19.27 closeTime 1516914233437 high 19.5 low 19.09 latestPrice 19.27 latestSource {Previous close} latestTime {January 25, 2018} latestUpdate 1516838400000 latestVolume 947373 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.27 delayedPriceTime 1516916836489 previousClose 19.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1127198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4039179516 peRatio 21.9 week52High 20.995 week52Low 16.8 ytdChange -0.002587991718426538}
9)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 41.75 openTime 1516890609798 close 40.77 closeTime 1516914106348 high null low null latestPrice 41 latestSource {15 minute delayed price} latestTime {8:48:20 AM} latestUpdate 1516974500804 latestVolume 1293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41 delayedPriceTime 1516974500804 previousClose 40.77 change 0.23 changePercent 0.00564 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4629532 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21866795270 peRatio 29.5 week52High 42.04 week52Low 31.42 ytdChange 0.06839622641509452}
10)
quote {symbol AJG companyName {Arthur J. Gallagher & Co.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 65.36 openTime 1516890601002 close 65.65 closeTime 1516914121043 high null low null latestPrice 65.65 latestSource {15 minute delayed price} latestTime {8:41:00 AM} latestUpdate 1516974060000 latestVolume 47 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.65 delayedPriceTime 1516974060000 previousClose 65.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1115722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11869454350 peRatio 22.64 week52High 67.32 week52Low 53.05 ytdChange 0.05597555090879852}
11)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 64.6 openTime 1516890618332 close 63.22 closeTime 1516914041102 high null low null latestPrice 63.4 latestSource {15 minute delayed price} latestTime {9:02:00 AM} latestUpdate 1516975320009 latestVolume 905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.4 delayedPriceTime 1516975320009 previousClose 63.22 change 0.18 changePercent 0.00285 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7192020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110354083556 peRatio 25.36 week52High 64.6 week52Low 40.45 ytdChange 0.07535295118217383}
12)
quote {symbol CTL companyName {CenturyLink Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 17.85 openTime 1516890609424 close 17.78 closeTime 1516914058116 high null low null latestPrice 17.78 latestSource {15 minute delayed price} latestTime {8:41:45 AM} latestUpdate 1516974105000 latestVolume 1560 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.78 delayedPriceTime 1516974105000 previousClose 17.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13524900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19006879261 peRatio 9.16 week52High 27.61 week52Low 13.161 ytdChange 0.021252153934520446}
13)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 43.18 openTime 1516890600872 close 42.14 closeTime 1516914000173 high null low null latestPrice 42.25 latestSource {15 minute delayed price} latestTime {9:01:06 AM} latestUpdate 1516975266998 latestVolume 1486 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.25 delayedPriceTime 1516975266998 previousClose 42.14 change 0.11 changePercent 0.00261 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22088175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 197466859818 peRatio 20.51 week52High 44 week52Low 34.78 ytdChange 0.02605308010713417}
14)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.55 openTime 1516890609659 close 18.5 closeTime 1516914123313 high 18.645 low 18.39 latestPrice 18.5 latestSource {Previous close} latestTime {January 25, 2018} latestUpdate 1516838400000 latestVolume 1177558 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.5 delayedPriceTime 1516914181940 previousClose 18.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1816650 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6659013136 peRatio 10.57 week52High 19.02 week52Low 11.12 ytdChange 0.005981511691136456}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 67.1 openTime 1516890600555 close 65.05 closeTime 1516914039524 high null low null latestPrice 65.05 latestSource {15 minute delayed price} latestTime {8:45:42 AM} latestUpdate 1516974342000 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.05 delayedPriceTime 1516974342000 previousClose 65.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1847108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9157275324 peRatio 16.34 week52High 70.21 week52Low 52.12 ytdChange -0.023419906920882784}
16)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 39.93 openTime 1516890600066 close 40.02 closeTime 1516914000272 high null low null latestPrice 40.02 latestSource {15 minute delayed price} latestTime {8:41:45 AM} latestUpdate 1516974105000 latestVolume 671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.02 delayedPriceTime 1516974105000 previousClose 40.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8786580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41803737063 peRatio 25.01 week52High 40.71 week52Low 31.36 ytdChange 0.051497635312664235}