Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 29 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5460372287678161

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JWN1) 0.886 30 0 16 0.168% 2.380% 0.869% 0.558% 0.785
⬇$USB2) 0.871 26 0 16 0.000% 1.293% 0.406% 0.378% 0.358
⬇$NAV3) 0.862 24 0 56 0.024% 6.706% 1.392% 0.769% 1.941
⬇$BSX4) 0.862 36 1 69 0.169% 3.059% 0.688% 0.371% 0.860
⬇$MRK5) 0.851 33 1 87 0.000% 1.124% 0.396% 0.379% 0.395
⬇$ETP6) 0.832 19 0 41 0.085% 3.104% 1.435% 1.435% 1.041
⬇$JEC7) 0.785 14 0 9 0.000% 2.393% 0.852% 0.617% 0.790
⬇$REG8) 0.769 36 4 15 0.000% 1.259% 0.597% 0.698% 0.477
⬇$MAC9) 0.764 19 1 26 0.227% 2.378% 0.920% 0.896% 0.603
⬇$ADX10) 0.757 12 0 56 n/a n/a n/a n/a n/a
⬇$BCC11) 0.754 18 1 49 0.000% 2.687% 0.855% 0.284% 1.000
⬇$FOX12) 0.741 11 0 21 0.000% 1.897% 0.718% 0.562% 0.574
⬇$KMI13) 0.722 10 0 16 0.185% 5.662% 1.829% 1.608% 1.566
⬇$ZEN14) 0.722 10 0 42 0.000% 2.003% 0.877% 0.864% 0.706
⬇$EBAY15) 0.722 20 2 242 0.505% 2.769% 1.264% 1.377% 0.651
⬇$KS16) 0.685 13 1 49 0.599% 4.516% 2.504% 2.145% 1.258

$JWN

$USB

$BSX

$MRK

$ETP

$JEC

$REG

$MAC

$ADX

$BCC

$FOX

$KMI

$ZEN

$EBAY

$KS

1)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.54 openTime 1516977009584 close 50.4 closeTime 1517000559972 high 50.4 low 49.05 latestPrice 50.4 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 2416973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.406 delayedPriceTime 1517003785570 previousClose 50.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1927821 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8395750440 peRatio 16.05 week52High 53 week52Low 37.7924 ytdChange 0.02605863192182413}
2)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 57.96 openTime 1516977000859 close 58.11 closeTime 1517000440157 high 58.11 low 57.5 latestPrice 58.11 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 5930564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.117 delayedPriceTime 1517003785421 previousClose 58.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6225671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 96433031656 peRatio 16.94 week52High 58.16 week52Low 49.535 ytdChange 0.0755136035535813}
3)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 46.51 openTime 1516977000702 close 47.45 closeTime 1517000522418 high 47.5 low 46.11 latestPrice 47.45 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 521617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.45 delayedPriceTime 1517003495603 previousClose 47.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 899689 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4671412927 peRatio 153.06 week52High 47.5 week52Low 22.89 ytdChange 0.08755443502177401}
4)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 28.32 openTime 1516977009279 close 28.42 closeTime 1517000470079 high null low null latestPrice 28.4 latestSource {15 minute delayed price} latestTime {9:03:50 AM} latestUpdate 1517234630213 latestVolume 1776 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.4 delayedPriceTime 1517234630213 previousClose 28.42 change -0.02 changePercent -0.0007 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8759582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38998752683 peRatio 23.28 week52High 29.93 week52Low 23.29 ytdChange 0.1242088607594937}
5)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 61.52 openTime 1516977090469 close 62.04 closeTime 1517000466984 high null low null latestPrice 62.02 latestSource {15 minute delayed price} latestTime {8:01:56 AM} latestUpdate 1517230916533 latestVolume 1023 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.02 delayedPriceTime 1517230916533 previousClose 62.04 change -0.02 changePercent -0.00032 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12673515 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 168969572507 peRatio 15.94 week52High 66.8 week52Low 53.63 ytdChange 0.10352187833511206}
6)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.78 openTime 1516977000154 close 20.65 closeTime 1517000522162 high 20.81 low 20.42 latestPrice 20.65 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 4567415 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.65 delayedPriceTime 1517002905000 previousClose 20.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8567106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23860943336 peRatio 30.82 week52High 26.73 week52Low 15.25 ytdChange 0.11021505376344069}
7)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 70.04 openTime 1516977000204 close 69.95 closeTime 1517000576375 high 70.13 low 69.32 latestPrice 69.95 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 755174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.958 delayedPriceTime 1517003785412 previousClose 69.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 928632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9883162822 peRatio 21.66 week52High 70.9 week52Low 49.31 ytdChange 0.04605951846867053}
8)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.3 openTime 1516977009616 close 63.16 closeTime 1517000591905 high 64.34 low 63.03 latestPrice 63.16 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 1157330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.168 delayedPriceTime 1517003785496 previousClose 63.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 970615 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10823126906 peRatio 17.35 week52High 72.05 week52Low 58.63 ytdChange -0.09174575783721613}
9)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.7 openTime 1516977000555 close 66.5 closeTime 1517000432533 high 66.565 low 65.31 latestPrice 66.5 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 1721031 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.508 delayedPriceTime 1517003785404 previousClose 66.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1770570 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9361395988 peRatio 16.71 week52High 69.73 week52Low 52.12 ytdChange -0.0016514036931391599}
10)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.95 openTime 1516977001003 close 16.07 closeTime 1517000520746 high 16.1 low 15.95 latestPrice 16.07 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 246160 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.07 delayedPriceTime 1517000520746 previousClose 16.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 252173 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1588247821 peRatio null week52High 16.1 week52Low 13.0402 ytdChange 0.06423841059602653}
11)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 45.25 openTime 1516977001008 close 45.2 closeTime 1517000520726 high 45.5 low 44.825 latestPrice 45.2 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 509190 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.2 delayedPriceTime 1517003495867 previousClose 45.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 437844 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1742891027 peRatio 27.07 week52High 45.95 week52Low 24.075 ytdChange 0.16645161290322588}
12)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 37.87 openTime 1516977000733 close 38.32 closeTime 1517000400214 high null low null latestPrice 37.75 latestSource {15 minute delayed price} latestTime {8:11:45 AM} latestUpdate 1517231505111 latestVolume 370 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.75 delayedPriceTime 1517231505111 previousClose 38.32 change -0.57 changePercent -0.01487 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4322268 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69932999573 peRatio 19.46 week52High 38.43 week52Low 24.3 ytdChange 0.08371040723981903}
13)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.98 openTime 1516977000510 close 18.77 closeTime 1517000431114 high null low null latestPrice 18.87 latestSource {15 minute delayed price} latestTime {9:03:01 AM} latestUpdate 1517234581037 latestVolume 18386 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.87 delayedPriceTime 1517234581037 previousClose 18.77 change 0.1 changePercent 0.00533 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15375388 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42141230761 peRatio 28.16 week52High 23.01 week52Low 16.68 ytdChange -0.0015957446808511242}
14)
quote {symbol ZEN companyName {Zendesk Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 37.78 openTime 1516977000906 close 39.07 closeTime 1517000521204 high 39.26 low 37.52 latestPrice 39.07 latestSource {Previous close} latestTime {January 26, 2018} latestUpdate 1516924800000 latestVolume 1072167 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.07 delayedPriceTime 1517003497237 previousClose 39.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 676260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3965883960 peRatio -38.3 week52High 39.26 week52Low 22.88 ytdChange 0.14709336465061648}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.31 openTime 1516977000445 close 40.89 closeTime 1517000400434 high null low null latestPrice 40.6 latestSource {15 minute delayed price} latestTime {9:00:31 AM} latestUpdate 1517234431633 latestVolume 4107 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.6 delayedPriceTime 1517234431633 previousClose 40.89 change -0.29 changePercent -0.00709 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8860270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 42409588325 peRatio 25.38 week52High 40.91 week52Low 31.53 ytdChange 0.07435627955859164}
16)
quote {symbol KS companyName {KapStone Paper and Packaging Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 26.03 openTime 1516977000455 close 26.54 closeTime 1517000522295 high null low null latestPrice 34.92 latestSource {15 minute delayed price} latestTime {9:04:14 AM} latestUpdate 1517234654049 latestVolume 3259712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.92 delayedPriceTime 1517234654049 previousClose 26.54 change 8.38 changePercent 0.31575 iexMarketPercent 0 iexVolume 0 avgTotalVolume 757450 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3385725101 peRatio 33.58 week52High 34.92 week52Low 19.59 ytdChange 0.13661670235546028}