Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 30 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5328914740330571

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DO1) 0.898 34 0 40 0.184% 5.642% 2.766% 2.386% 2.073
⬇$PAY2) 0.893 32 0 98 0.518% 4.622% 2.101% 1.727% 1.448
⬇$NEM3) 0.884 431 41 299 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GLW4) 0.867 25 0 88 0.100% 5.588% 1.102% 0.721% 1.619
⬇$BEN5) 0.839 20 0 50 0.280% 1.912% 0.737% 0.547% 0.503
⬇$ETP6) 0.832 19 0 44 0.085% 3.104% 1.435% 1.435% 1.041
⬇$BCC7) 0.817 26 1 84 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ADX8) 0.816 17 0 95 n/a n/a n/a n/a n/a
⬇$SC9) 0.793 29 2 87 0.145% 8.276% 2.720% 1.477% 2.720
⬇$NAV10) 0.790 22 1 91 0.024% 6.706% 1.392% 0.769% 1.941
⬇$PFE11) 0.786 99 16 292 0.110% 1.365% 0.556% 0.380% 0.472
⬇$AOS12) 0.764 19 1 48 0.164% 1.583% 0.549% 0.418% 0.454
⬇$XEL13) 0.746 120 27 483 0.000% 1.078% 0.410% 0.335% 0.360
⬇$MAC14) 0.741 11 0 28 0.227% 2.378% 0.920% 0.896% 0.603
⬇$DCT15) 0.730 16 1 77 0.051% 1.357% 0.374% 0.280% 0.383
⬇$FLO16) 0.730 16 1 76 0.193% 4.881% 2.061% 1.595% 1.466

$DO

$PAY

$NEM

$GLW

$BEN

$ETP

$BCC

$ADX

$SC

$PFE

$AOS

$XEL

$MAC

$DCT

$FLO

1)
quote {symbol DO companyName {Diamond Offshore Drilling Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.93 openTime 1517236200206 close 18.22 closeTime 1517259651710 high null low null latestPrice 18 latestSource {15 minute delayed price} latestTime {9:00:28 AM} latestUpdate 1517320828876 latestVolume 2912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18 delayedPriceTime 1517320828876 previousClose 18.22 change -0.22 changePercent -0.01207 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1449691 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2470100076 peRatio 12.86 week52High 20.41 week52Low 10.055 ytdChange -0.056447436561367165}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.01 openTime 1517236200754 close 17.99 closeTime 1517259723558 high 18.11 low 17.81 latestPrice 17.99 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 650918 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.99 delayedPriceTime 1517263103132 previousClose 17.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1246630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2021683386 peRatio 18.94 week52High 21.48 week52Low 16.8 ytdChange 0.017533936651583638}
3)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.75 openTime 1517236210330 close 40.08 closeTime 1517259713659 high 40.92 low 40.04 latestPrice 40.08 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 4685778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.08 delayedPriceTime 1517263075181 previousClose 40.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4417327 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21376125718 peRatio 28.83 week52High 42.04 week52Low 31.42 ytdChange 0.05031446540880508}
4)
quote {symbol GLW companyName {Corning Incorporated} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 34.38 openTime 1517236200456 close 34.25 closeTime 1517259620516 high null low null latestPrice 33 latestSource {15 minute delayed price} latestTime {9:03:49 AM} latestUpdate 1517321029400 latestVolume 57586 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33 delayedPriceTime 1517321029400 previousClose 34.25 change -1.25 changePercent -0.0365 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5198490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28506245856 peRatio 18.97 week52High 35.1 week52Low 25.97 ytdChange 0.04996934396076035}
5)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 45.7 openTime 1517236200109 close 45.12 closeTime 1517259684822 high null low null latestPrice 44.5 latestSource {15 minute delayed price} latestTime {8:30:06 AM} latestUpdate 1517319006830 latestVolume 220 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.5 delayedPriceTime 1517319006830 previousClose 45.12 change -0.62 changePercent -0.01374 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2373437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24604569894 peRatio 14.83 week52High 47.65 week52Low 39.38 ytdChange 0.04323699421965312}
6)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20.55 openTime 1517236200154 close 20.07 closeTime 1517259761977 high null low null latestPrice 19.95 latestSource {15 minute delayed price} latestTime {9:00:37 AM} latestUpdate 1517320837775 latestVolume 513733 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.95 delayedPriceTime 1517320837775 previousClose 20.07 change -0.12 changePercent -0.00598 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8206185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23052097799 peRatio 29.78 week52High 26.73 week52Low 15.25 ytdChange 0.07903225806451607}
7)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 45.25 openTime 1517236201004 close 44.55 closeTime 1517259721062 high 45.3 low 44.5 latestPrice 44.55 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 266858 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.55 delayedPriceTime 1517263101758 previousClose 44.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 434311 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1717827329 peRatio 26.68 week52High 45.95 week52Low 24.075 ytdChange 0.14967741935483864}
8)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.06 openTime 1517236201003 close 15.98 closeTime 1517259721050 high 16.11 low 15.96 latestPrice 15.98 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 396744 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.98 delayedPriceTime 1517259721050 previousClose 15.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 252974 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1579352842 peRatio null week52High 16.11 week52Low 13.0402 ytdChange 0.05827814569536429}
9)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.64 openTime 1517236209660 close 18.62 closeTime 1517259835740 high 18.79 low 18.59 latestPrice 18.62 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 1757026 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.62 delayedPriceTime 1517259837757 previousClose 18.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1785667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6702206735 peRatio 10.64 week52High 19.02 week52Low 11.12 ytdChange 0.012506797172376315}
10)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 47.08 openTime 1517236200702 close 46.68 closeTime 1517259722448 high 47.73 low 46.6 latestPrice 46.68 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 510208 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.68 delayedPriceTime 1517263101921 previousClose 46.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 901376 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4595607069 peRatio 150.58 week52High 47.73 week52Low 22.89 ytdChange 0.06990602796241112}
11)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 39 openTime 1517236209146 close 39.02 closeTime 1517259744843 high null low null latestPrice 38.3 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1517321052765 latestVolume 526316 iexRealtimePrice 38.25 iexRealtimeSize 100 iexLastUpdated 1517318807768 delayedPrice 38.3 delayedPriceTime 1517321052765 previousClose 39.02 change -0.72 changePercent -0.01845 iexMarketPercent 0.00019 iexVolume 100 avgTotalVolume 18595665 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 228295090241 peRatio 15.32 week52High 39.43 week52Low 30.9343 ytdChange 0.07080131723380916}
12)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 67.84 openTime 1517236200073 close 66.82 closeTime 1517259709487 high null low null latestPrice 65.45 latestSource {15 minute delayed price} latestTime {9:02:12 AM} latestUpdate 1517320932955 latestVolume 682 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.45 delayedPriceTime 1517320932955 previousClose 66.82 change -1.37 changePercent -0.0205 iexMarketPercent 0 iexVolume 0 avgTotalVolume 737846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11252787542 peRatio 32.08 week52High 68.39 week52Low 46.44 ytdChange 0.08597432146920188}
13)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 45.54 openTime 1517236200508 close 44.85 closeTime 1517259600473 high 45.57 low 44.85 latestPrice 44.85 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 3505838 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.85 delayedPriceTime 1517263075156 previousClose 44.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3366580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22773165213 peRatio 19.17 week52High 52.22 week52Low 40.43 ytdChange -0.061911733946873056}
14)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 66.23 openTime 1517236200554 close 66.02 closeTime 1517259641272 high 66.48 low 64.76 latestPrice 66.02 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 2297403 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.02 delayedPriceTime 1517263100652 previousClose 66.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1787846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9293825009 peRatio 16.59 week52High 69.73 week52Low 52.12 ytdChange -0.008857528899564681}
15)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.67 openTime 1517236200102 close 58.19 closeTime 1517259722110 high 58.73 low 57.634 latestPrice 58.19 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 558270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.19 delayedPriceTime 1517263100381 previousClose 58.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 562335 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5419397690 peRatio 24.15 week52High 61.53 week52Low 43.95 ytdChange 0.002757194554540696}
16)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.18 openTime 1517236200404 close 19.5 closeTime 1517259759183 high 19.575 low 19.17 latestPrice 19.5 latestSource {Previous close} latestTime {January 29, 2018} latestUpdate 1517184000000 latestVolume 1323332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.5 delayedPriceTime 1517262076000 previousClose 19.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1123446 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4087389755 peRatio 22.16 week52High 20.995 week52Low 16.8 ytdChange 0.009316770186335388}