Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 31 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5014265645571427

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PAY1) 0.921 45 0 138 0.518% 4.622% 2.101% 1.727% 1.448
⬇$NEM2) 0.912 461 31 674 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BCC3) 0.901 35 0 102 0.000% 2.687% 0.855% 0.284% 1.000
⬇$ADX4) 0.886 30 0 131 n/a n/a n/a n/a n/a
⬇$ETP5) 0.883 29 0 58 0.085% 3.104% 1.435% 1.435% 1.041
⬇$FLO6) 0.862 24 0 98 0.193% 4.881% 2.061% 1.595% 1.466
⬇$DCT7) 0.857 23 0 96 0.051% 1.357% 0.374% 0.280% 0.383
⬇$DVN8) 0.824 18 0 18 0.568% 3.530% 1.519% 1.321% 0.906
⬇$SC9) 0.816 17 0 81 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MAC10) 0.806 16 0 15 0.227% 2.378% 0.920% 0.896% 0.603
⬇$NRG11) 0.806 16 0 22 0.000% 3.276% 1.001% 0.982% 1.052
⬇$RHI12) 0.799 30 2 26 0.086% 3.164% 1.170% 0.671% 1.161
⬇$NAV13) 0.798 23 1 81 0.024% 6.706% 1.392% 0.769% 1.941
⬇$XEL14) 0.780 144 27 678 0.000% 1.078% 0.410% 0.335% 0.360
⬇$CA15) 0.750 37 5 61 0.031% 1.440% 0.717% 0.701% 0.487
⬇$DO16) 0.722 10 0 15 0.184% 5.642% 2.766% 2.386% 2.073

$PAY

$NEM

$BCC

$ADX

$ETP

$FLO

$DCT

$DVN

$SC

$MAC

$NRG

$RHI

$XEL

$CA

$DO

1)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.78 openTime 1517322600756 close 17.75 closeTime 1517346121532 high 17.95 low 17.69 latestPrice 17.75 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 1000778 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.748 delayedPriceTime 1517349289607 previousClose 17.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1200159 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1994712624 peRatio 18.68 week52High 21.48 week52Low 16.8 ytdChange 0.003959276018099564}
2)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 40.17 openTime 1517322607791 close 40.1 closeTime 1517346133640 high null low null latestPrice 40.3 latestSource {15 minute delayed price} latestTime {8:47:32 AM} latestUpdate 1517406452624 latestVolume 409 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.3 delayedPriceTime 1517406452624 previousClose 40.1 change 0.2 changePercent 0.00499 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4428528 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21493459741 peRatio 28.99 week52High 42.04 week52Low 31.42 ytdChange 0.050838574423480214}
3)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.45 openTime 1517322601006 close 44.5 closeTime 1517346121030 high 44.8 low 43.9 latestPrice 44.5 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 248138 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.495 delayedPriceTime 1517349290054 previousClose 44.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 426345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1715899352 peRatio 26.65 week52High 45.95 week52Low 24.25 ytdChange 0.14838709677419354}
4)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.83 openTime 1517322601003 close 15.84 closeTime 1517346120767 high 15.88 low 15.76 latestPrice 15.84 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 355140 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.84 delayedPriceTime 1517346120767 previousClose 15.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 254660 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1565516209 peRatio null week52High 16.11 week52Low 13.0402 ytdChange 0.049006622516556304}
5)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.8 openTime 1517322600152 close 19.74 closeTime 1517346157950 high null low null latestPrice 20.07 latestSource {15 minute delayed price} latestTime {9:01:31 AM} latestUpdate 1517407291622 latestVolume 5223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.07 delayedPriceTime 1517407291622 previousClose 19.74 change 0.33 changePercent 0.01672 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8158507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23190757034 peRatio 29.96 week52High 26.73 week52Low 15.25 ytdChange 0.061290322580645}
6)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.42 openTime 1517322600403 close 19.62 closeTime 1517346222953 high 19.745 low 19.42 latestPrice 19.62 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 1750136 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.62 delayedPriceTime 1517348856992 previousClose 19.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1130602 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4112542922 peRatio 22.3 week52High 20.995 week52Low 16.8 ytdChange 0.015527950310559042}
7)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.96 openTime 1517322600103 close 58.04 closeTime 1517346122063 high 58.25 low 57.53 latestPrice 58.04 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 586497 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.04 delayedPriceTime 1517348856992 previousClose 58.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 566846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5405427770 peRatio 24.08 week52High 61.53 week52Low 44.02 ytdChange 0.00017232465965876287}
8)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 42.92 openTime 1517322609413 close 41.52 closeTime 1517346092596 high null low null latestPrice 41.84 latestSource {15 minute delayed price} latestTime {8:22:05 AM} latestUpdate 1517404925823 latestVolume 1954 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.84 delayedPriceTime 1517404925823 previousClose 41.52 change 0.32 changePercent 0.00771 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4632229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21986920000 peRatio 28.66 week52High 47.25 week52Low 28.7947 ytdChange -0.0168126923987685}
9)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.55 openTime 1517322609659 close 18.48 closeTime 1517346135497 high 18.55 low 18.15 latestPrice 18.48 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 2642957 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.48 delayedPriceTime 1517347533745 previousClose 18.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1853554 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6651814203 peRatio 10.56 week52High 19.02 week52Low 11.12 ytdChange 0.004893964110929845}
10)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.5 openTime 1517322600554 close 64.28 closeTime 1517346046384 high 65.59 low 64.14 latestPrice 64.28 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 1433939 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.28 delayedPriceTime 1517348686545 previousClose 64.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1772907 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9048880212 peRatio 16.15 week52High 69.73 week52Low 52.12 ytdChange -0.0349797327728569}
11)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 26.68 openTime 1517322709466 close 26.09 closeTime 1517346206656 high 26.73 low 25.71 latestPrice 26.09 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 7589531 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.09 delayedPriceTime 1517348504000 previousClose 26.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5930672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8261184536 peRatio 19.33 week52High 29.78 week52Low 14.52 ytdChange -0.09723183391003457}
12)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 57.07 openTime 1517322600603 close 57.4 closeTime 1517346122865 high 57.61 low 56.795 latestPrice 57.4 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 1344612 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.4 delayedPriceTime 1517348856992 previousClose 57.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 787951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7195078233 peRatio 22.51 week52High 58.57 week52Low 42.92 ytdChange 0.026649973171167986}
13)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 46.06 openTime 1517322600706 close 45.9 closeTime 1517346124470 high 46.49 low 45.01 latestPrice 45.9 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 650153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.895 delayedPriceTime 1517349290103 previousClose 45.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 906131 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4518816719 peRatio 148.06 week52High 47.73 week52Low 22.89 ytdChange 0.05202842081136823}
14)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 44.94 openTime 1517322600536 close 45.21 closeTime 1517346000215 high 45.35 low 44.74 latestPrice 45.21 latestSource {Previous close} latestTime {January 30, 2018} latestUpdate 1517270400000 latestVolume 3149386 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.21 delayedPriceTime 1517346890894 previousClose 45.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3366199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22955959850 peRatio 19.32 week52High 52.22 week52Low 40.43 ytdChange -0.054381928466847966}
15)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 35.49 openTime 1517322600325 close 35.55 closeTime 1517346000362 high null low null latestPrice 35.9 latestSource {15 minute delayed price} latestTime {8:56:19 AM} latestUpdate 1517406979299 latestVolume 1448 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.9 delayedPriceTime 1517406979299 previousClose 35.55 change 0.35 changePercent 0.00985 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2019711 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15025707845 peRatio 15.75 week52High 36.54 week52Low 30.45 ytdChange 0.05866587254318043}
16)
quote {symbol DO companyName {Diamond Offshore Drilling Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18 openTime 1517322600205 close 17.78 closeTime 1517346087306 high null low null latestPrice 17.5 latestSource {15 minute delayed price} latestTime {8:00:22 AM} latestUpdate 1517403622424 latestVolume 36 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.5 delayedPriceTime 1517403622424 previousClose 17.78 change -0.28 changePercent -0.01575 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1433668 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2401486185 peRatio 12.5 week52High 20.41 week52Low 10.055 ytdChange -0.07923355774210242}