Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Feb 01 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48574543255804303

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETP1) 0.912 40 0 67 0.085% 3.104% 1.435% 1.435% 1.041
⬇$TMUS2) 0.898 34 0 39 0.066% 2.531% 0.977% 0.839% 0.829
⬇$ADX3) 0.871 26 0 96 n/a n/a n/a n/a n/a
⬇$KEY4) 0.849 91 8 149 0.293% 4.434% 2.111% 1.760% 1.300
⬇$BCC5) 0.845 21 0 77 0.000% 2.687% 0.855% 0.284% 1.000
⬇$NEM6) 0.840 424 62 423 0.130% 1.707% 0.630% 0.497% 0.467
⬇$BSX7) 0.839 20 0 69 0.169% 3.059% 0.688% 0.371% 0.860
⬇$COP8) 0.839 39 2 75 0.137% 2.739% 1.128% 0.900% 0.800
⬇$FLO9) 0.809 32 2 92 0.193% 4.881% 2.061% 1.595% 1.466
⬇$PWR10) 0.806 16 0 12 0.213% 2.095% 1.107% 0.979% 0.676
⬇$NAV11) 0.793 29 2 94 0.024% 6.706% 1.392% 0.769% 1.941
⬇$FL12) 0.787 28 2 23 0.188% 3.740% 1.617% 1.272% 1.345
⬇$DRE13) 0.785 14 0 24 0.000% 1.016% 0.449% 0.424% 0.350
⬇$AOS14) 0.702 14 1 13 0.164% 1.583% 0.549% 0.418% 0.454
⬇$QCOM15) 0.699 93 26 359 0.152% 2.830% 1.054% 0.772% 0.859
⬇$VIAB16) 0.676 8 0 97 0.338% 6.407% 1.982% 1.519% 1.764

$ETP

$TMUS

$ADX

$KEY

$BCC

$NEM

$BSX

$COP

$FLO

$PWR

$FL

$DRE

$AOS

$QCOM

$VIAB

1)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.92 openTime 1517409000153 close 20.04 closeTime 1517432594540 high null low null latestPrice 20.08 latestSource {15 minute delayed price} latestTime {8:51:03 AM} latestUpdate 1517493063020 latestVolume 11293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.08 delayedPriceTime 1517493063020 previousClose 20.04 change 0.04 changePercent 0.002 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7982559 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23202311970 peRatio 29.97 week52High 26.73 week52Low 15.25 ytdChange 0.07741935483870956}
2)
quote {symbol TMUS companyName {T-Mobile US Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice sip open 64.54 openTime 1517409000591 close 65.1 closeTime 1517432400888 high null low null latestPrice 65.1 latestSource {15 minute delayed price} latestTime {8:59:27 AM} latestUpdate 1517493567765 latestVolume 24000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.1 delayedPriceTime 1517493567765 previousClose 65.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3079850 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54160862780 peRatio 29.46 week52High 68.88 week52Low 54.6 ytdChange 0.01655215490318532}
3)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.87 openTime 1517409001003 close 15.9 closeTime 1517432521054 high 15.92 low 15.844 latestPrice 15.9 latestSource {Previous close} latestTime {January 31, 2018} latestUpdate 1517356800000 latestVolume 321141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.9 delayedPriceTime 1517432521054 previousClose 15.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 254580 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1571446195 peRatio null week52High 16.11 week52Low 13.1251 ytdChange 0.052980132450331174}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 21.46 openTime 1517409009376 close 21.4 closeTime 1517432558753 high 21.63 low 21.315 latestPrice 21.4 latestSource {Previous close} latestTime {January 31, 2018} latestUpdate 1517356800000 latestVolume 7678180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.4 delayedPriceTime 1517434276743 previousClose 21.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8844824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22878397600 peRatio 15.62 week52High 21.99 week52Low 16.28 ytdChange 0.060981655924640395}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 44.9 openTime 1517409001004 close 44.45 closeTime 1517432729651 high null low null latestPrice 44.45 latestSource {15 minute delayed price} latestTime {9:02:18 AM} latestUpdate 1517493738317 latestVolume 41270 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.45 delayedPriceTime 1517493738317 previousClose 44.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 410969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1713971375 peRatio 26.62 week52High 45.95 week52Low 24.5 ytdChange 0.14709677419354847}
6)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 40.3 openTime 1517409010384 close 40.51 closeTime 1517432512228 high 40.61 low 39.83 latestPrice 40.51 latestSource {Previous close} latestTime {January 31, 2018} latestUpdate 1517356800000 latestVolume 5895368 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.51 delayedPriceTime 1517434887000 previousClose 40.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4239334 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21605460400 peRatio 29.14 week52High 42.04 week52Low 31.42 ytdChange 0.0615828092243187}
7)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 28.14 openTime 1517409009390 close 27.96 closeTime 1517432477449 high null low null latestPrice 27.17 latestSource {15 minute delayed price} latestTime {8:52:07 AM} latestUpdate 1517493127061 latestVolume 8675 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.17 delayedPriceTime 1517493127061 previousClose 27.96 change -0.79 changePercent -0.02825 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8511057 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37309722197 peRatio 22.27 week52High 29.93 week52Low 23.29 ytdChange 0.10601265822784808}
8)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 58.53 openTime 1517409000155 close 58.81 closeTime 1517432498268 high null low null latestPrice 59.1 latestSource {15 minute delayed price} latestTime {9:00:47 AM} latestUpdate 1517493647854 latestVolume 4927 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.1 delayedPriceTime 1517493647854 previousClose 58.81 change 0.29 changePercent 0.00493 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5218175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 70654985198 peRatio 2955 week52High 61.315 week52Low 42.265 ytdChange 0.06308749096167755}
9)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 19.68 openTime 1517409000403 close 19.61 closeTime 1517432762209 high 19.72 low 19.41 latestPrice 19.61 latestSource {Previous close} latestTime {January 31, 2018} latestUpdate 1517356800000 latestVolume 2062159 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.61 delayedPriceTime 1517434885000 previousClose 19.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1054214 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4110446825 peRatio 22.28 week52High 20.995 week52Low 16.8 ytdChange 0.015010351966873661}
10)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 38.95 openTime 1517409000755 close 38.49 closeTime 1517432481134 high null low null latestPrice 38.49 latestSource {15 minute delayed price} latestTime {8:31:19 AM} latestUpdate 1517491879414 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.49 delayedPriceTime 1517491879414 previousClose 38.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1177506 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5955203207 peRatio 20.15 week52High 40.105 week52Low 30.23 ytdChange -0.0191131498470948}
11)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 46.43 openTime 1517409000704 close 45.83 closeTime 1517432522035 high null low null latestPrice 45.83 latestSource {15 minute delayed price} latestTime {9:02:18 AM} latestUpdate 1517493738329 latestVolume 60400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.83 delayedPriceTime 1517493738329 previousClose 45.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 893136 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4511925278 peRatio 147.84 week52High 47.73 week52Low 22.89 ytdChange 0.050424020169607967}
12)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.24 openTime 1517409016241 close 49.15 closeTime 1517432507783 high null low null latestPrice 49.13 latestSource {15 minute delayed price} latestTime {8:05:19 AM} latestUpdate 1517490319548 latestVolume 221 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.13 delayedPriceTime 1517490319548 previousClose 49.15 change -0.02 changePercent -0.00041 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3271977 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5954830588 peRatio 10.17 week52High 77.86 week52Low 28.42 ytdChange 0.026310294424723282}
13)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice sip open 25.73 openTime 1517409000206 close 26.41 closeTime 1517432518427 high null low null latestPrice 26.41 latestSource {15 minute delayed price} latestTime {8:43:32 AM} latestUpdate 1517492612245 latestVolume 10400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.41 delayedPriceTime 1517492612245 previousClose 26.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2341788 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9405679849 peRatio 21.13 week52High 30.14 week52Low 24.06 ytdChange -0.017850502045370042}
14)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67.16 openTime 1517409000055 close 66.78 closeTime 1517432463748 high 67.44 low 66.33 latestPrice 66.78 latestSource {Previous close} latestTime {January 31, 2018} latestUpdate 1517356800000 latestVolume 4647580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.746 delayedPriceTime 1517434314494 previousClose 66.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 879540 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11481453813 peRatio 30.77 week52High 68.39 week52Low 46.44 ytdChange 0.08532423208191126}
15)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 67.55 openTime 1517409000813 close 68.25 closeTime 1517432400029 high null low null latestPrice 67.7 latestSource {15 minute delayed price} latestTime {9:02:41 AM} latestUpdate 1517493761962 latestVolume 15224 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.7 delayedPriceTime 1517493761962 previousClose 68.25 change -0.55 changePercent -0.00806 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7696419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 100222094965 peRatio 17.91 week52High 69.28 week52Low 48.92 ytdChange 0.04677914110429443}
16)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 33.19 openTime 1517409000454 close 33.42 closeTime 1517432400918 high null low null latestPrice 33.33 latestSource {15 minute delayed price} latestTime {8:27:20 AM} latestUpdate 1517491640690 latestVolume 1833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.33 delayedPriceTime 1517491640690 previousClose 33.42 change -0.09 changePercent -0.00269 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5054459 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11580845533 peRatio 8.84 week52High 46.72 week52Low 22.13 ytdChange 0.07149727476755371}