Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Feb 02 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49283437128961355

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BCC1) 0.906 37 0 82 0.000% 2.687% 0.855% 0.284% 1.000
⬇$PAY2) 0.896 33 0 103 0.518% 4.622% 2.101% 1.727% 1.448
⬇$NAV3) 0.890 31 0 73 0.024% 6.706% 1.392% 0.769% 1.941
⬇$ETP4) 0.871 26 0 51 0.085% 3.104% 1.435% 1.435% 1.041
⬇$ADX5) 0.862 24 0 96 n/a n/a n/a n/a n/a
⬇$DCT6) 0.857 23 0 74 0.051% 1.357% 0.374% 0.280% 0.383
⬇$NEM7) 0.849 396 53 327 0.130% 1.707% 0.630% 0.497% 0.467
⬇$SC8) 0.847 32 1 81 0.145% 8.276% 2.720% 1.477% 2.720
⬇$MRK9) 0.841 64 5 264 0.000% 1.124% 0.396% 0.379% 0.395
⬇$MAC10) 0.839 20 0 23 0.227% 2.378% 0.920% 0.896% 0.603
⬇$IVZ11) 0.806 16 0 10 0.000% 1.573% 0.638% 0.459% 0.527
⬇$GE12) 0.788 128 22 580 0.000% 2.846% 0.729% 0.477% 0.819
⬇$XRX13) 0.757 12 0 15 0.000% 1.692% 0.847% 0.799% 0.482
⬇$PHM14) 0.741 11 0 16 0.110% 3.323% 1.183% 1.137% 0.901
⬇$INFO15) 0.722 10 0 9 0.000% 1.590% 0.760% 0.734% 0.577
⬇$PSXP16) 0.722 10 0 9 0.000% 2.152% 1.231% 1.334% 0.613

$BCC

$PAY

$ETP

$ADX

$DCT

$NEM

$SC

$MRK

$MAC

$IVZ

$GE

$XRX

$PHM

$INFO

$PSXP

1)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.4 openTime 1517495401004 close 44.5 closeTime 1517519013437 high 44.5 low 43.3 latestPrice 44.5 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 330974 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.495 delayedPriceTime 1517521953048 previousClose 44.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 406693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1715899352 peRatio 26.65 week52High 45.95 week52Low 24.5 ytdChange 0.14838709677419354}
2)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.65 openTime 1517495400322 close 17.78 closeTime 1517519045677 high 17.915 low 17.55 latestPrice 17.78 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 999304 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.778 delayedPriceTime 1517521952835 previousClose 17.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1095449 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1998083969 peRatio 18.72 week52High 21.48 week52Low 16.8 ytdChange 0.005656108597285148}
3)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 45.52 openTime 1517495400706 close 46.55 closeTime 1517518922472 high 46.72 low 44.92 latestPrice 46.55 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 663484 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.544 delayedPriceTime 1517521953105 previousClose 46.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 879658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4582808677 peRatio 150.16 week52High 47.73 week52Low 22.89 ytdChange 0.06692642677057058}
4)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 20.06 openTime 1517495400153 close 20.12 closeTime 1517518820473 high null low null latestPrice 19.99 latestSource {15 minute delayed price} latestTime {9:02:22 AM} latestUpdate 1517580142536 latestVolume 10216 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.99 delayedPriceTime 1517580142536 previousClose 20.12 change -0.13 changePercent -0.00646 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7820198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23098317544 peRatio 29.84 week52High 26.73 week52Low 15.25 ytdChange 0.08172043010752686}
5)
quote {symbol ADX companyName {Adams Diversified Equity Fund Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.8 openTime 1517495401002 close 15.88 closeTime 1517518921055 high 15.965 low 15.8 latestPrice 15.88 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 131981 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.88 delayedPriceTime 1517518921055 previousClose 15.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 251413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1569469533 peRatio null week52High 16.11 week52Low 13.13 ytdChange 0.05165562913907292}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 59.18 openTime 1517495400102 close 58.57 closeTime 1517518921094 high 59.93 low 58.47 latestPrice 58.57 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 763213 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.57 delayedPriceTime 1517521264760 previousClose 58.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 568164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5454788155 peRatio 24.3 week52High 61.53 week52Low 44.17 ytdChange 0.009305531621575033}
7)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 40.23 openTime 1517495409796 close 40.36 closeTime 1517518975042 high null low null latestPrice 39.8 latestSource {15 minute delayed price} latestTime {9:03:59 AM} latestUpdate 1517580239652 latestVolume 280 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.8 delayedPriceTime 1517580239652 previousClose 40.36 change -0.56 changePercent -0.01388 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4236998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21226791506 peRatio 28.63 week52High 42.04 week52Low 31.42 ytdChange 0.05765199161425585}
8)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.79 openTime 1517495409660 close 17.44 closeTime 1517518959051 high 17.46 low 16.781 latestPrice 17.44 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 3813283 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.44 delayedPriceTime 1517520280496 previousClose 17.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2158448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6277469681 peRatio 9.43 week52High 19.02 week52Low 11.12 ytdChange -0.051658510059815074}
9)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 59.3 openTime 1517495688799 close 59.86 closeTime 1517518822716 high null low null latestPrice 59.25 latestSource {15 minute delayed price} latestTime {9:04:09 AM} latestUpdate 1517580249722 latestVolume 19195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.25 delayedPriceTime 1517580249722 previousClose 59.86 change -0.61 changePercent -0.01019 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12419299 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 161422882474 peRatio 15.23 week52High 66.8 week52Low 53.63 ytdChange 0.06474564212024192}
10)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.57 openTime 1517495400122 close 62.73 closeTime 1517518889611 high 65.69 low 62.49 latestPrice 62.73 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 1726818 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.73 delayedPriceTime 1517521533403 previousClose 62.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1869470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8830682261 peRatio 15.76 week52High 69.73 week52Low 52.12 ytdChange -0.05824951208527252}
11)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.32 openTime 1517495539226 close 36.03 closeTime 1517519003250 high 36.64 low 35.85 latestPrice 36.03 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 3966642 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.03 delayedPriceTime 1517521266000 previousClose 36.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2738398 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14667039436 peRatio 13.39 week52High 38.43 week52Low 29.0724 ytdChange -0.008803301237964243}
12)
quote {symbol GE companyName {General Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 16.04 openTime 1517495405078 close 16.02 closeTime 1517518831799 high null low null latestPrice 15.89 latestSource {15 minute delayed price} latestTime {9:04:07 AM} latestUpdate 1517580247161 latestVolume 485330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.89 delayedPriceTime 1517580247161 previousClose 16.02 change -0.13 changePercent -0.00811 iexMarketPercent 0 iexVolume 0 avgTotalVolume 96977690 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 137799430650 peRatio 15.13 week52High 30.59 week52Low 15.8 ytdChange -0.10901001112347057}
13)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 34.01 openTime 1517495512363 close 32.75 closeTime 1517518862401 high 34.33 low 32.56 latestPrice 32.75 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 8153652 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.38 delayedPriceTime 1517521673965 previousClose 32.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2552610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8337695070 peRatio 9.75 week52High 37.42 week52Low 26.64 ytdChange 0.11508341845420493}
14)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.49 openTime 1517495400553 close 31.46 closeTime 1517518938296 high 32.16 low 31.19 latestPrice 31.46 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 6530848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.46 delayedPriceTime 1517521477000 previousClose 31.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4537557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9248222206 peRatio 14.11 week52High 35.21 week52Low 21.06 ytdChange -0.057237039256817404}
15)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.65 openTime 1517495400490 close 47.6 closeTime 1517518800394 high 47.93 low 47.25 latestPrice 47.6 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 1317892 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.6 delayedPriceTime 1517519439993 previousClose 47.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2062746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18935964774 peRatio 28.5 week52High 49.19 week52Low 37.82 ytdChange 0.04500548847420427}
16)
quote {symbol PSXP companyName {Phillips 66 Partners LP representing limited partner interest in the Partnership} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 52.56 openTime 1517495409674 close 53.13 closeTime 1517519044113 high 54.59 low 52.545 latestPrice 53.13 latestSource {Previous close} latestTime {February 1, 2018} latestUpdate 1517443200000 latestVolume 288060 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.13 delayedPriceTime 1517519146610 previousClose 53.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 273137 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6456507373 peRatio 22.42 week52High 58 week52Low 44.4 ytdChange -0.0052424639580601765}