Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Feb 05 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.459908096216546

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$LB1) 0.958 167 2 347 0.000% 3.970% 1.722% 1.634% 1.335
⬇$GE2) 0.915 173 8 388 0.000% 2.846% 0.729% 0.477% 0.819
⬇$XRX3) 0.871 26 0 15 0.000% 1.692% 0.847% 0.799% 0.482
⬇$NAV4) 0.857 23 0 61 0.024% 6.706% 1.392% 0.769% 1.941
⬇$BCC5) 0.796 15 0 65 0.000% 2.687% 0.855% 0.284% 1.000
⬇$DCT6) 0.796 15 0 60 0.051% 1.357% 0.374% 0.280% 0.383
⬇$PAY7) 0.796 15 0 60 0.518% 4.622% 2.101% 1.727% 1.448
⬇$AMAT8) 0.785 14 0 46 0.088% 1.365% 0.620% 0.571% 0.435
⬇$ETP9) 0.772 13 0 33 0.085% 3.104% 1.435% 1.435% 1.041
⬇$SC10) 0.772 13 0 52 0.145% 8.276% 2.720% 1.477% 2.720
⬇$TXT11) 0.757 12 0 8 0.143% 2.284% 0.723% 0.499% 0.654
⬇$XEL12) 0.750 93 19 353 0.000% 1.078% 0.410% 0.335% 0.360
⬇$LUK13) 0.741 11 0 11 0.158% 1.537% 0.685% 0.630% 0.412
⬇$BMY14) 0.715 49 10 344 0.108% 1.733% 0.927% 0.942% 0.546
⬇$ARNC15) 0.710 23 3 84 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CHD16) 0.701 9 0 73 0.000% 2.158% 0.614% 0.436% 0.640

$LB

$GE

$XRX

$BCC

$DCT

$PAY

$AMAT

$ETP

$SC

$TXT

$XEL

$LUK

$BMY

$ARNC

$CHD

1)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 48.85 openTime 1517581800253 close 47.51 closeTime 1517605352459 high null low null latestPrice 47 latestSource {15 minute delayed price} latestTime {9:01:31 AM} latestUpdate 1517839291577 latestVolume 1070 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47 delayedPriceTime 1517839291577 previousClose 47.51 change -0.51 changePercent -0.01073 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4356433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13266463319 peRatio 12.57 week52High 63.1 week52Low 35 ytdChange -0.2067123058941393}
2)
quote {symbol GE companyName {General Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 15.9 openTime 1517581815645 close 15.64 closeTime 1517605237329 high null low null latestPrice 15.52 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1517839444748 latestVolume 471399 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.52 delayedPriceTime 1517839444748 previousClose 15.64 change -0.12 changePercent -0.00767 iexMarketPercent 0 iexVolume 0 avgTotalVolume 97545161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 134590759200 peRatio 14.78 week52High 30.59 week52Low 15.52 ytdChange -0.13014460511679643}
3)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 32.5 openTime 1517582061426 close 31.63 closeTime 1517605283541 high null low null latestPrice 31.36 latestSource {15 minute delayed price} latestTime {9:04:01 AM} latestUpdate 1517839441020 latestVolume 5984 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.36 delayedPriceTime 1517839441020 previousClose 31.63 change -0.27 changePercent -0.00854 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2611227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7984663680 peRatio 9.33 week52High 37.42 week52Low 26.64 ytdChange 0.07694926796050384}
4)
quote {symbol NAV companyName {Navistar International Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 45.83 openTime 1517581800703 close 44.71 closeTime 1517605324455 high 46.105 low 44.52 latestPrice 44.71 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 587387 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.71 delayedPriceTime 1517606868732 previousClose 44.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 732244 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4401662212 peRatio 144.23 week52High 47.73 week52Low 22.89 ytdChange 0.02475360990144392}
5)
quote {symbol BCC companyName {Boise Cascade L.L.C.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 44.15 openTime 1517581801003 close 43.25 closeTime 1517605275905 high 44.15 low 42.775 latestPrice 43.25 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 497946 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43 delayedPriceTime 1517608125871 previousClose 43.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 407511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1667699932 peRatio 25.9 week52High 45.95 week52Low 24.9 ytdChange 0.11612903225806452}
6)
quote {symbol DCT companyName {DCT Industrial Trust Inc} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 57.74 openTime 1517581987531 close 58.06 closeTime 1517605324154 high 58.55 low 53.13 latestPrice 58.06 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 1037617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.06 delayedPriceTime 1517608258206 previousClose 58.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 566636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5440643748 peRatio 23.7 week52High 61.53 week52Low 45.06 ytdChange 0.0005169739789764111}
7)
quote {symbol PAY companyName {Verifone Systems Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.63 openTime 1517581801085 close 17.27 closeTime 1517605321536 high 17.63 low 17.195 latestPrice 17.27 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 1017969 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.27 delayedPriceTime 1517608258206 previousClose 17.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1062246 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1940771100 peRatio 18.18 week52High 21.48 week52Low 16.8 ytdChange -0.023190045248868786}
8)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 52.56 openTime 1517581800466 close 50.68 closeTime 1517605200212 high null low null latestPrice 49.9 latestSource {15 minute delayed price} latestTime {9:02:33 AM} latestUpdate 1517839353480 latestVolume 56687 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.9 delayedPriceTime 1517839353480 previousClose 50.68 change -0.78 changePercent -0.01539 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11394424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52571255433 peRatio 15.35 week52High 60.89 week52Low 34.58 ytdChange -0.04449472096530919}
9)
quote {symbol ETP companyName {Energy Transfer Partners L.P. representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 19.86 openTime 1517581800152 close 19.19 closeTime 1517605347418 high null low null latestPrice 19.1 latestSource {15 minute delayed price} latestTime {9:02:08 AM} latestUpdate 1517839328091 latestVolume 29671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.1 delayedPriceTime 1517839328091 previousClose 19.19 change -0.09 changePercent -0.00469 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8084327 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22069928218 peRatio 28.51 week52High 26.73 week52Low 15.25 ytdChange 0.03172043010752687}
10)
quote {symbol SC companyName {Santander Consumer USA Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.23 openTime 1517581809661 close 16.89 closeTime 1517605410436 high 17.32 low 16.78 latestPrice 16.89 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 4020505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.89 delayedPriceTime 1517606867072 previousClose 16.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2231873 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6079499020 peRatio 9.13 week52High 19.02 week52Low 11.12 ytdChange -0.08156606851549755}
11)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 59.49 openTime 1517581800755 close 59.06 closeTime 1517605342377 high null low null latestPrice 57.9 latestSource {15 minute delayed price} latestTime {8:59:12 AM} latestUpdate 1517839152513 latestVolume 1101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.9 delayedPriceTime 1517839152513 previousClose 59.06 change -1.16 changePercent -0.01964 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1303155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15252038149 peRatio 23.07 week52High 62.19 week52Low 45 ytdChange 0.030715532286213005}
12)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 44.62 openTime 1517581800308 close 44.48 closeTime 1517605200315 high 45.02 low 44.45 latestPrice 44.48 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 2919279 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.48 delayedPriceTime 1517607683000 previousClose 44.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3349237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22585292947 peRatio 19.01 week52High 52.22 week52Low 41.16 ytdChange -0.06965070069023228}
13)
quote {symbol LUK companyName {Leucadia National Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 26.92 openTime 1517581800255 close 26.29 closeTime 1517605378923 high null low null latestPrice 26.29 latestSource {15 minute delayed price} latestTime {8:21:36 AM} latestUpdate 1517836896446 latestVolume 54 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.29 delayedPriceTime 1517836896446 previousClose 26.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1491752 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9366418958 peRatio 16.96 week52High 28.3 week52Low 22.23 ytdChange -0.01829723674383876}
14)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 62.93 openTime 1517581800112 close 63.48 closeTime 1517605234587 high null low null latestPrice 66.01 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1517839451937 latestVolume 877041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.01 delayedPriceTime 1517839451937 previousClose 63.48 change 2.53 changePercent 0.03986 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6643247 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108038546933 peRatio 22.3 week52High 66.1 week52Low 50.56 ytdChange 0.03539389985320494}
15)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 29.76 openTime 1517581800058 close 29.11 closeTime 1517605257832 high null low null latestPrice 27.72 latestSource {15 minute delayed price} latestTime {9:03:52 AM} latestUpdate 1517839432473 latestVolume 13902 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.72 delayedPriceTime 1517839432473 previousClose 29.11 change -1.39 changePercent -0.04775 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3401448 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13344866406 peRatio 27.18 week52High 31.17 week52Low 21.755 ytdChange 0.04863112391930828}
16)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 48.14 openTime 1517581800202 close 46.33 closeTime 1517605336406 high 48.14 low 46.13 latestPrice 46.33 latestSource {Previous close} latestTime {February 2, 2018} latestUpdate 1517529600000 latestVolume 5474419 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.33 delayedPriceTime 1517607673000 previousClose 46.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1919866 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11579041095 peRatio 24.91 week52High 54.1799 week52Low 43.21 ytdChange -0.06271495043495856}